Dark

NOK20270115C21
NOK Jan 15 2027 21.00 Call (NOK270115C00021000)
option OPRA

EOD

Sep 28, 2026

0.0800-33.333%(-0.0400)821

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0800	0.0800	-33.333%	821	13,766	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-20.000%	49	14,003	-33.333%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	13,988	-46.667%
2026-09-17	0.1300	0.1400	0.1300	0.1400	+27.273%	107	13,987	-42.857%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-8.333%	1	13,884	-27.273%
2026-09-15	0.1300	0.1300	0.1200	0.1200	+9.091%	44	13,885	-33.333%
2026-09-14	0.1200	0.1400	0.1100	0.1100	-38.889%	807	13,913	-27.273%
2026-09-11	0.1800	0.1900	0.1800	0.1800	+5.882%	62	14,311	-55.556%
2026-09-10	0.1600	0.1700	0.1600	0.1700	-5.556%	4	14,281	-52.941%
2026-09-09	0.2300	0.2300	0.1800	0.1800	-14.286%	90	14,281	-55.556%
2026-09-08	0.1500	0.2100	0.1500	0.2100	+90.909%	5	14,221	-61.905%
2026-09-04	0.1000	0.1100	0.1000	0.1100	+37.500%	17	14,237	-27.273%
2026-09-03	0.1100	0.1100	0.0800	0.0800	-27.273%	15	14,237	0.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	0.000%	4	14,227	-27.273%
2026-09-01	0.1200	0.1200	0.1100	0.1100	-26.667%	25	14,229	-27.273%
2026-08-28	0.1700	0.1700	0.1500	0.1500	-16.667%	2	14,248	-46.667%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	1	14,247	-55.556%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-10.526%	50	14,246	-52.941%
2026-08-25	0.2000	0.2000	0.1900	0.1900	+11.765%	3	14,246	-57.895%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-19.048%	52	14,249	-52.941%
2026-08-21	0.1700	0.2100	0.1700	0.2100	0.000%	6	14,249	-61.905%
2026-08-20	0.1900	0.2100	0.1900	0.2100	0.000%	11	14,244	-61.905%
2026-08-19	0.2600	0.2600	0.2100	0.2100	-16.000%	147	14,254	-61.905%
2026-08-18	0.2400	0.2600	0.2300	0.2500	-24.242%	427	14,222	-68.000%
2026-08-17	0.3700	0.3700	0.3300	0.3300	-10.811%	7	14,151	-75.758%
2026-08-14	0.3400	0.3700	0.3400	0.3700	+15.625%	70	14,146	-78.378%
2026-08-13	0.3600	0.3600	0.3200	0.3200	+18.519%	1,427	14,133	-75.000%
2026-08-12	0.2800	0.2900	0.2700	0.2700	+50.000%	170	13,843	-70.370%
2026-08-11	0.1900	0.2000	0.1800	0.1800	-14.286%	106	13,983	-55.556%
2026-08-10	0.1800	0.2100	0.1800	0.2100	-16.000%	27	13,888	-61.905%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-13.793%	5	13,906	-68.000%
2026-08-05	0.2900	0.3000	0.2900	0.2900	-19.444%	111	13,906	-72.414%
2026-08-04	0.3600	0.3700	0.3400	0.3600	+44.000%	58	13,991	-77.778%
2026-08-03	0.2300	0.2500	0.2300	0.2500	+8.696%	7	13,972	-68.000%
2026-07-31	0.2600	0.2700	0.2300	0.2300	+4.545%	77	13,972	-65.217%
2026-07-30	0.2300	0.2400	0.2000	0.2200	+37.500%	57	13,895	-63.636%
2026-07-29	0.1600	0.1700	0.1400	0.1600	-15.789%	44	13,844	-50.000%
2026-07-28	0.1800	0.1900	0.1600	0.1900	-9.524%	94	13,839	-57.895%
2026-07-27	0.2300	0.2300	0.2100	0.2100	-4.545%	46	13,896	-61.905%
2026-07-24	0.2400	0.2400	0.2200	0.2200	-31.250%	9	13,888	-63.636%
2026-07-23	0.3600	0.3700	0.3100	0.3200	-28.889%	239	13,884	-75.000%
2026-07-22	0.4600	0.4700	0.4500	0.4500	-10.000%	12	14,065	-82.222%
2026-07-21	0.4500	0.5200	0.4500	0.5000	+25.000%	47	14,059	-84.000%
2026-07-20	0.4000	0.4000	0.3900	0.4000	-6.977%	27	14,040	-80.000%
2026-07-17	0.4000	0.4300	0.4000	0.4300	-10.417%	25	14,023	-81.395%
2026-07-16	0.5100	0.5100	0.4800	0.4800	-20.000%	3	14,025	-83.333%
2026-07-15	0.6600	0.6600	0.5400	0.6000	-11.765%	28	14,026	-86.667%
2026-07-14	0.7300	0.7300	0.6800	0.6800	-5.556%	31	14,013	-88.235%
2026-07-13	0.8400	0.8400	0.7200	0.7200	-18.182%	33	13,993	-88.889%
2026-07-10	0.9300	0.9300	0.8800	0.8800	-17.757%	62	13,992	-90.909%
2026-07-09	0.7800	1.0700	0.7800	1.0700	+46.575%	304	13,991	-92.523%
2026-07-08	0.6600	0.7500	0.6600	0.7300	-8.750%	39	14,095	-89.041%
2026-07-07	0.7600	0.8500	0.7600	0.8000	-13.978%	36	14,095	-90.000%
2026-07-06	0.9500	0.9700	0.9300	0.9300	+9.412%	9	14,111	-91.398%
2026-07-02	1.0600	1.0900	0.8200	0.8500	-24.107%	496	14,081	-90.588%
2026-07-01	1.1700	1.1700	1.0900	1.1200	-10.400%	107	14,081	-92.857%
2026-06-30	1.3400	1.3400	1.2300	1.2500	+5.042%	250	14,084	-93.600%
2026-06-29	1.1600	1.2000	0.9800	1.1900	-4.800%	84	14,004	-93.277%
2026-06-26	1.5000	1.5000	1.2000	1.2500	-21.875%	212	13,990	-93.600%
2026-06-25	1.5900	1.7100	1.5900	1.6000	+0.629%	38	13,986	-95.000%
2026-06-24	1.5300	1.7300	1.5300	1.5900	+2.581%	53	13,981	-94.969%
2026-06-23	1.4600	1.6600	1.4600	1.5500	-17.553%	200	13,994	-94.839%
2026-06-22	1.6700	1.9700	1.6600	1.8800	+21.290%	214	14,025	-95.745%
2026-06-18	1.5700	1.5700	1.4300	1.5500	-2.516%	239	13,556	-94.839%
2026-06-17	1.6500	1.7800	1.5800	1.5900	-7.558%	1,051	13,556	-94.969%
2026-06-16	1.9600	2.0100	1.6500	1.7200	-18.095%	4,798	13,556	-95.349%
2026-06-15	2.2100	2.2100	1.9500	2.1000	-4.545%	66	11,365	-96.190%
2026-06-12	1.9500	2.2900	1.9500	2.2000	+22.222%	557	11,365	-96.364%
2026-06-11	1.6400	1.8000	1.6000	1.8000	+12.500%	84	11,365	-95.556%
2026-06-10	1.7900	1.8900	1.6000	1.6000	-11.602%	50	11,278	-95.000%
2026-06-09	2.0600	2.0800	1.5700	1.8100	-18.468%	222	11,242	-95.580%
2026-06-08	2.3000	2.5400	2.2200	2.2200	+1.835%	138	11,385	-96.396%
2026-06-05	2.8800	2.8800	2.0400	2.1800	-30.794%	229	11,464	-96.330%
2026-06-04	3.0000	3.2000	2.7300	3.1500	-11.268%	1,293	11,380	-97.460%
2026-06-03	3.7500	3.9000	3.2400	3.5500	+2.305%	169	10,321	-97.746%
2026-06-02	3.5000	3.6500	3.3000	3.4700	+10.159%	324	10,249	-97.695%
2026-06-01	2.6600	3.3000	2.5500	3.1500	+31.799%	928	10,070	-97.460%
2026-05-29	2.6100	2.6100	2.2400	2.3900	-3.629%	93	10,073	-96.653%
2026-05-28	2.5000	2.6900	2.4200	2.4800	-8.824%	1,534	10,100	-96.774%
2026-05-27	2.7000	2.9900	2.6100	2.7200	-7.797%	390	10,170	-97.059%
2026-05-26	2.3100	3.0500	2.3100	2.9500	+35.321%	305	10,406	-97.288%
2026-05-22	1.8800	2.3300	1.8800	2.1800	+36.250%	308	10,426	-96.330%
2026-05-21	1.5800	1.6200	1.5700	1.6000	+11.111%	43	10,490	-95.000%
2026-05-20	1.5500	1.6100	1.4100	1.4400	-4.000%	1,112	10,490	-94.444%
2026-05-19	1.3500	1.5500	1.2200	1.5000	+7.914%	910	10,514	-94.667%
2026-05-18	1.7700	1.7800	1.3800	1.3900	-17.751%	509	10,514	-94.245%
2026-05-15	1.6100	1.7200	1.4900	1.6900	-8.649%	189	10,514	-95.266%
2026-05-14	2.0400	2.0400	1.7200	1.8500	-4.639%	160	10,610	-95.676%
2026-05-13	1.4000	2.0800	1.4000	1.9400	+49.231%	680	10,275	-95.876%
2026-05-12	1.5300	1.5300	1.2300	1.3000	-20.732%	96	10,275	-93.846%
2026-05-11	1.1400	1.7500	1.0200	1.6400	+51.852%	309	10,275	-95.122%
2026-05-08	0.9200	1.2300	0.9200	1.0800	+30.120%	253	10,248	-92.593%
2026-05-07	1.0500	1.0500	0.8000	0.8300	-29.661%	692	10,172	-90.361%
2026-05-06	1.5400	1.5400	1.1800	1.1800	-24.841%	117	10,172	-93.220%
2026-05-05	1.6100	1.6100	1.4600	1.5700	+7.534%	20	10,079	-94.904%
2026-05-04	1.5100	1.7400	1.4600	1.4600	-6.410%	177	10,066	-94.521%
2026-05-01	1.3000	1.6900	1.2900	1.5600	+20.930%	504	0	-94.872%
2026-04-30	1.6100	1.6100	1.0800	1.2900	0.000%	9,857	0	-93.798%