Dark

NOK20270115C20
NOK Jan 15 2027 20.00 Call (NOK270115C00020000)
option OPRA

EOD

Sep 28, 2026

0.1100-8.333%(-0.0100)2,401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0900	0.1100	-8.333%	2,401	135,086	0.000%
2026-09-25	0.1500	0.1500	0.1200	0.1200	-7.692%	414	133,948	-8.333%
2026-09-24	0.1300	0.1400	0.1200	0.1300	-13.333%	689	133,885	-15.385%
2026-09-23	0.1800	0.1800	0.1400	0.1500	-16.667%	707	133,848	-26.667%
2026-09-22	0.1800	0.1800	0.1500	0.1800	0.000%	1,945	133,635	-38.889%
2026-09-21	0.1800	0.2000	0.1500	0.1800	+12.500%	1,873	133,956	-38.889%
2026-09-18	0.1900	0.1900	0.1500	0.1600	0.000%	495	134,316	-31.250%
2026-09-17	0.1700	0.1700	0.1500	0.1600	+23.077%	1,117	134,365	-31.250%
2026-09-16	0.1400	0.1400	0.1200	0.1300	+18.182%	1,405	135,059	-15.385%
2026-09-15	0.1300	0.1500	0.1100	0.1100	-15.385%	1,320	136,010	0.000%
2026-09-14	0.1500	0.2300	0.1200	0.1300	-40.909%	2,880	135,441	-15.385%
2026-09-11	0.1800	0.2200	0.1800	0.2200	+22.222%	1,965	133,798	-50.000%
2026-09-10	0.1900	0.2000	0.1800	0.1800	-18.182%	249	132,913	-38.889%
2026-09-09	0.2400	0.2800	0.2200	0.2200	-8.333%	5,940	132,918	-50.000%
2026-09-08	0.1400	0.2400	0.1400	0.2400	+84.615%	2,542	131,727	-54.167%
2026-09-04	0.1200	0.1400	0.1200	0.1300	+18.182%	1,102	132,082	-15.385%
2026-09-03	0.1300	0.1300	0.1000	0.1100	-15.385%	5,579	132,082	0.000%
2026-09-02	0.1300	0.1400	0.1200	0.1300	-7.143%	602	134,240	-15.385%
2026-09-01	0.1500	0.1500	0.1200	0.1400	-6.667%	2,088	133,946	-21.429%
2026-08-31	0.1800	0.1800	0.1500	0.1500	-16.667%	515	134,441	-26.667%
2026-08-28	0.2000	0.2300	0.1700	0.1800	-18.182%	3,104	134,153	-38.889%
2026-08-27	0.2200	0.2400	0.2000	0.2200	-4.348%	552	136,214	-50.000%
2026-08-26	0.2100	0.2300	0.2000	0.2300	0.000%	595	136,044	-52.174%
2026-08-25	0.2300	0.2500	0.2100	0.2300	+15.000%	315	135,724	-52.174%
2026-08-24	0.2300	0.2300	0.2000	0.2000	-16.667%	1,439	135,496	-45.000%
2026-08-21	0.2400	0.2700	0.2200	0.2400	-7.692%	653	135,340	-54.167%
2026-08-20	0.2400	0.2700	0.2100	0.2600	+8.333%	1,536	135,232	-57.692%
2026-08-19	0.3200	0.3200	0.2300	0.2400	-17.241%	2,926	135,428	-54.167%
2026-08-18	0.3100	0.3400	0.2800	0.2900	-19.444%	850	136,689	-62.069%
2026-08-17	0.3800	0.4200	0.3100	0.3600	-5.263%	3,269	136,492	-69.444%
2026-08-14	0.3900	0.4000	0.3400	0.3800	-2.564%	1,504	134,557	-71.053%
2026-08-13	0.3400	0.4200	0.3200	0.3900	+21.875%	2,756	134,550	-71.795%
2026-08-12	0.3000	0.3500	0.2900	0.3200	+52.381%	2,829	134,334	-65.625%
2026-08-11	0.2400	0.2400	0.2100	0.2100	+5.000%	1,966	134,800	-47.619%
2026-08-10	0.2600	0.2600	0.2000	0.2000	-16.667%	954	135,749	-45.000%
2026-08-07	0.2800	0.3000	0.2400	0.2400	-11.111%	3,977	136,108	-54.167%
2026-08-06	0.3000	0.3200	0.2500	0.2700	-15.625%	2,639	134,792	-59.259%
2026-08-05	0.3700	0.3800	0.3100	0.3200	-20.000%	2,320	133,751	-65.625%
2026-08-04	0.3600	0.4200	0.3500	0.4000	+42.857%	5,745	134,032	-72.500%
2026-08-03	0.2600	0.3000	0.2100	0.2800	+7.692%	3,891	132,028	-60.714%
2026-07-31	0.2900	0.3100	0.2400	0.2600	+4.000%	3,629	130,330	-57.692%
2026-07-30	0.2200	0.3500	0.2200	0.2500	+38.889%	2,894	128,767	-56.000%
2026-07-29	0.2100	0.2200	0.1600	0.1800	-18.182%	2,754	128,342	-38.889%
2026-07-28	0.2100	0.2200	0.1900	0.2200	-8.333%	2,635	128,841	-50.000%
2026-07-27	0.2900	0.2900	0.2000	0.2400	-7.692%	5,718	128,585	-54.167%
2026-07-24	0.3400	0.3400	0.2400	0.2600	-25.714%	5,691	132,340	-57.692%
2026-07-23	0.4900	0.4900	0.3400	0.3500	-31.373%	10,191	134,196	-68.571%
2026-07-22	0.5000	0.5400	0.5000	0.5100	-7.273%	2,449	135,012	-78.431%
2026-07-21	0.4800	0.5900	0.4800	0.5500	+22.222%	5,290	134,754	-80.000%
2026-07-20	0.4800	0.5000	0.4200	0.4500	0.000%	4,753	133,553	-75.556%
2026-07-17	0.4300	0.5100	0.3900	0.4500	-10.000%	6,984	130,790	-75.556%
2026-07-16	0.6000	0.6200	0.4700	0.5000	-24.242%	5,954	134,504	-78.000%
2026-07-15	0.8600	0.8600	0.6000	0.6600	-15.385%	4,077	134,902	-83.333%
2026-07-14	0.8300	0.8500	0.7200	0.7800	-1.266%	4,006	133,544	-85.897%
2026-07-13	0.9200	0.9200	0.7700	0.7900	-20.202%	2,522	132,565	-86.076%
2026-07-10	1.0600	1.1000	0.9500	0.9900	-14.655%	2,171	131,275	-88.889%
2026-07-09	0.9400	1.2100	0.9400	1.1600	+36.471%	3,339	130,333	-90.517%
2026-07-08	0.8400	0.8600	0.7600	0.8500	-2.299%	2,581	130,498	-87.059%
2026-07-07	0.9300	1.0000	0.8300	0.8700	-17.143%	5,495	129,927	-87.356%
2026-07-06	1.0400	1.2800	1.0300	1.0500	+9.375%	1,758	131,281	-89.524%
2026-07-02	1.1700	1.2500	0.9000	0.9600	-21.951%	9,684	134,592	-88.542%
2026-07-01	1.2500	1.3400	1.1800	1.2300	-12.143%	4,017	134,592	-91.057%
2026-06-30	1.4400	1.5200	1.3600	1.4000	+3.704%	4,827	136,050	-92.143%
2026-06-29	1.3300	1.3600	1.0700	1.3500	-2.174%	10,945	136,732	-91.852%
2026-06-26	1.5500	1.7100	1.3000	1.3800	-22.472%	13,034	136,805	-92.029%
2026-06-25	1.8000	1.8900	1.5700	1.7800	+1.714%	9,318	132,340	-93.820%
2026-06-24	1.6600	1.9000	1.6600	1.7500	+2.941%	5,302	129,754	-93.714%
2026-06-23	1.6500	1.9200	1.5400	1.7000	-18.660%	3,869	127,481	-93.529%
2026-06-22	1.8300	2.1400	1.7800	2.0900	+26.667%	6,753	127,093	-94.737%
2026-06-18	1.8200	1.8300	1.5700	1.6500	-6.780%	6,927	125,560	-93.333%
2026-06-17	2.0000	2.0300	1.7200	1.7700	-7.813%	20,573	125,560	-93.785%
2026-06-16	2.2500	2.3300	1.7900	1.9200	-18.298%	12,554	125,560	-94.271%
2026-06-15	2.3700	2.4300	2.0700	2.3500	-0.844%	7,503	117,157	-95.319%
2026-06-12	2.0000	2.5000	2.0000	2.3700	+19.697%	5,894	117,157	-95.359%
2026-06-11	1.7700	2.0300	1.7100	1.9800	+15.789%	5,144	117,157	-94.444%
2026-06-10	1.9500	2.0500	1.7000	1.7100	-14.500%	8,359	115,511	-93.567%
2026-06-09	2.4000	2.4900	1.7000	2.0000	-17.695%	12,556	115,521	-94.500%
2026-06-08	2.5900	2.7400	2.3600	2.4300	+2.532%	5,954	117,649	-95.473%
2026-06-05	2.9200	2.9500	2.1800	2.3700	-32.286%	19,329	116,666	-95.359%
2026-06-04	3.1000	3.5000	2.9000	3.5000	-4.110%	9,082	120,699	-96.857%
2026-06-03	3.6500	4.2000	3.4000	3.6500	-0.545%	11,752	119,421	-96.986%
2026-06-02	3.5100	3.9500	3.4600	3.6700	+7.941%	10,127	118,496	-97.003%
2026-06-01	2.6300	3.5500	2.5700	3.4000	+33.858%	17,214	117,764	-96.765%
2026-05-29	2.7100	2.7700	2.3700	2.5400	-9.286%	10,611	117,591	-95.669%
2026-05-28	2.9300	2.9300	2.5600	2.8000	-3.780%	12,396	112,949	-96.071%
2026-05-27	3.1500	3.2000	2.7600	2.9100	-8.491%	16,453	108,189	-96.220%
2026-05-26	2.5000	3.3000	2.4600	3.1800	+35.319%	18,680	103,998	-96.541%
2026-05-22	2.0000	2.5500	1.8800	2.3500	+32.022%	12,297	97,308	-95.319%
2026-05-21	1.5800	1.8400	1.5800	1.7800	+13.376%	4,534	98,643	-93.820%
2026-05-20	1.7200	1.7200	1.4700	1.5700	-3.086%	5,483	98,643	-92.994%
2026-05-19	1.4400	1.7000	1.3100	1.6200	+5.195%	6,571	97,340	-93.210%
2026-05-18	1.9200	2.0000	1.4700	1.5400	-15.385%	7,309	97,340	-92.857%
2026-05-15	1.6700	1.8700	1.5500	1.8200	-9.901%	13,250	97,340	-93.956%
2026-05-14	2.2000	2.3500	1.8600	2.0200	-4.717%	26,910	96,338	-94.554%
2026-05-13	1.6600	2.2500	1.4400	2.1200	+47.222%	24,424	97,781	-94.811%
2026-05-12	1.5800	1.6700	1.3000	1.4400	-20.000%	33,090	97,781	-92.361%
2026-05-11	1.1900	1.8800	1.1800	1.8000	+53.846%	28,351	97,781	-93.889%
2026-05-08	0.9800	1.3200	0.9800	1.1700	+20.619%	18,179	51,962	-90.598%
2026-05-07	1.2000	1.2700	0.8800	0.9700	-25.954%	9,970	42,047	-88.660%
2026-05-06	1.8400	1.8400	1.2500	1.3100	-20.122%	9,907	40,540	-91.603%
2026-05-05	1.6900	1.9000	1.5300	1.6400	+4.459%	4,087	36,659	-93.293%
2026-05-04	1.6500	1.9800	1.5400	1.5700	-7.101%	9,633	36,030	-92.994%
2026-05-01	1.4200	1.9100	1.4000	1.6900	+20.714%	14,377	22,348	-93.491%
2026-04-30	1.3100	1.5000	1.1300	1.4000	+6.061%	16,407	22,348	-92.143%
2026-04-29	0.8700	1.3400	0.8000	1.3200	0.000%	18,034	12,128	-91.667%