Dark

NOK20270115C2
NOK Jan 15 2027 2.00 Call (NOK270115C00002000)
option OPRA

Inactive

Sep 17, 2026

8.50+8.280%(+0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5000	8.5000	8.5000	8.5000	+8.280%	10	302	0.000%
2026-09-15	7.8500	7.8500	7.8500	7.8500	+0.255%	10	312	+8.280%
2026-09-02	7.8300	7.8300	7.8300	7.8300	-1.880%	3	302	+8.557%
2026-09-01	7.9800	7.9800	7.9800	7.9800	-5.000%	4	302	+6.516%
2026-08-28	8.4000	8.4000	8.4000	8.4000	+0.599%	1	302	+1.190%
2026-08-26	8.3500	8.3500	8.3500	8.3500	+1.829%	1	302	+1.796%
2026-08-25	8.2000	8.2000	8.2000	8.2000	0.000%	1	303	+3.659%
2026-08-21	8.2000	8.2000	8.2000	8.2000	-2.381%	2	302	+3.659%
2026-08-19	8.2500	8.4000	8.2500	8.4000	-6.667%	3	304	+1.190%
2026-08-17	9.0000	9.0000	9.0000	9.0000	+20.000%	1	303	-5.556%
2026-08-07	7.5000	7.5000	7.5000	7.5000	-2.597%	2	302	+13.333%
2026-08-05	7.8500	7.8500	7.7000	7.7000	-9.518%	2	302	+10.390%
2026-07-16	8.5000	8.5100	8.5000	8.5100	-20.467%	2	302	-0.118%
2026-07-09	10.5000	10.7000	10.5000	10.7000	-9.322%	2	302	-20.561%
2026-06-16	13.1500	13.1500	11.8000	11.8000	-2.479%	4	302	-27.966%
2026-06-05	12.6500	12.6500	12.1000	12.1000	-12.000%	2	302	-29.752%
2026-06-04	13.7500	13.7500	13.7500	13.7500	-5.822%	1	302	-38.182%
2026-06-01	14.1500	14.6000	14.1500	14.6000	+1.742%	2	303	-41.781%
2026-05-27	13.9400	14.3500	13.9400	14.3500	+18.595%	3	303	-40.767%
2026-05-15	12.1000	12.1000	12.1000	12.1000	+2.110%	1	302	-29.752%
2026-05-11	11.8500	11.8500	11.8500	11.8500	+4.867%	1	303	-28.270%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-5.833%	1	302	-24.779%
2026-05-05	12.0000	12.0000	12.0000	12.0000	+17.763%	1	303	-29.167%
2026-04-30	10.1900	10.1900	10.1900	10.1900	-2.952%	1	304	-16.585%
2026-04-29	9.8500	10.5000	9.8500	10.5000	+40.000%	2	305	-19.048%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+10.294%	1	304	+13.333%
2026-04-07	6.7200	6.8000	6.7200	6.8000	+4.615%	2	305	+25.000%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+3.175%	1	306	+30.769%
2026-03-26	6.2000	6.3000	6.2000	6.3000	+2.439%	2	306	+34.921%
2026-03-23	6.0000	6.1500	6.0000	6.1500	-5.385%	2	306	+38.211%
2026-03-17	6.5100	6.5900	6.5000	6.5000	-2.695%	4	306	+30.769%
2026-03-13	6.6800	6.6800	6.6800	6.6800	+46.813%	2	308	+27.246%
2026-02-02	4.5500	4.5500	4.5500	4.5500	+1.111%	20	306	+86.813%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-23.729%	1	311	+88.889%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+21.649%	1	312	+44.068%
2025-10-24	4.8500	4.8500	4.8500	4.8500	+19.753%	1	314	+75.258%
2025-10-23	4.0900	4.0900	4.0500	4.0500	+4.381%	7	313	+109.877%
2025-10-17	3.6800	3.8800	3.6800	3.8800	-4.198%	3	320	+119.072%
2025-10-16	3.7500	4.0500	3.7500	4.0500	+17.391%	6	323	+109.877%
2025-10-14	3.4500	3.4500	3.4500	3.4500	+4.545%	5	327	+146.377%
2025-10-10	3.2600	3.3000	3.2600	3.3000	+4.762%	4	343	+157.576%
2025-10-08	3.1000	3.1500	3.1000	3.1500	+5.000%	3	347	+169.841%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+3.806%	1	351	+183.333%
2025-10-02	2.8900	2.8900	2.8900	2.8900	0.000%	1	351	+194.118%
2025-10-01	2.8100	2.8900	2.8100	2.8900	+6.642%	3	350	+194.118%
2025-09-24	2.7100	2.7100	2.7100	2.7100	-4.240%	1	348	+213.653%
2025-09-23	2.8300	2.8300	2.8300	2.8300	+3.285%	1	348	+200.353%
2025-09-22	2.7400	2.7400	2.7400	2.7400	-0.725%	1	348	+210.219%
2025-09-19	2.7600	2.7600	2.7600	2.7600	-1.075%	1	349	+207.971%
2025-09-18	2.7800	2.7900	2.7800	2.7900	+2.198%	2	348	+204.659%
2025-09-17	2.7300	2.7300	2.7300	2.7300	+7.480%	1	349	+211.355%
2025-09-15	2.5400	2.5400	2.5400	2.5400	-0.781%	1	348	+234.646%
2025-09-05	2.5600	2.5600	2.5600	2.5600	+13.274%	2	349	+232.031%
2025-08-19	2.2500	2.3000	2.2500	2.2600	-0.877%	5	351	+276.106%
2025-08-18	2.2800	2.2800	2.2800	2.2800	+7.547%	1	353	+272.807%
2025-08-07	2.1200	2.1200	2.1200	2.1200	+1.435%	1	352	+300.943%
2025-08-01	2.0900	2.0900	2.0900	2.0900	-0.476%	1	351	+306.699%
2025-07-31	2.1000	2.1000	2.1000	2.1000	-5.405%	5	350	+304.762%
2025-07-29	2.2300	2.2300	2.2200	2.2200	-5.532%	3	345	+282.883%
2025-07-28	2.3500	2.3500	2.3500	2.3500	+1.293%	3	342	+261.702%
2025-07-25	2.2500	2.3200	2.2500	2.3200	-4.527%	2	339	+266.379%
2025-07-24	2.4300	2.4300	2.4300	2.4300	-1.619%	2	341	+249.794%
2025-07-23	2.4400	2.4700	2.4400	2.4700	-1.594%	2	339	+244.130%
2025-07-22	2.5000	2.5100	2.5000	2.5100	-10.036%	7	337	+238.645%
2025-07-17	2.8700	2.8700	2.7900	2.7900	+1.087%	7	330	+204.659%
2025-07-16	2.7300	2.7600	2.7300	2.7600	-12.934%	14	324	+207.971%
2025-06-25	3.1700	3.1700	3.1700	3.1700	-6.213%	2	310	+168.139%
2025-06-24	3.3800	3.3800	3.3800	3.3800	+0.595%	1	312	+151.479%
2025-06-16	3.3600	3.3600	3.3600	3.3600	+5.000%	1	313	+152.976%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-0.312%	20	312	+165.625%
2025-05-19	3.2100	3.2100	3.2100	3.2100	+1.262%	1	323	+164.798%
2025-05-16	3.1700	3.1700	3.1700	3.1700	+2.922%	2	324	+168.139%
2025-05-08	3.0800	3.0800	3.0800	3.0800	+6.207%	7	323	+175.974%
2025-05-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	316	+193.103%
2025-05-02	3.0500	3.0500	3.0500	3.0500	+1.329%	2	317	+178.689%
2025-04-25	3.0100	3.0100	3.0100	3.0100	+5.245%	4	316	+182.392%
2025-04-11	2.8600	2.8600	2.8600	2.8600	-3.704%	6	314	+197.203%
2025-04-08	2.9700	2.9700	2.9700	2.9700	+3.846%	1	317	+186.195%
2025-04-04	2.8600	2.8600	2.8600	2.8600	-7.742%	64	316	+197.203%
2025-04-03	3.1000	3.1000	3.1000	3.1000	-6.061%	2	348	+174.194%
2025-03-31	3.3000	3.3000	3.3000	3.3000	+2.484%	1	346	+157.576%
2025-03-28	3.2200	3.2200	3.2200	3.2200	-3.881%	10	345	+163.975%
2025-03-24	3.4000	3.4000	3.3500	3.3500	+0.299%	5	350	+153.731%
2025-03-21	3.3400	3.3400	3.3400	3.3400	-2.053%	2	345	+154.491%
2025-03-17	3.4100	3.4100	3.4100	3.4100	+12.914%	10	344	+149.267%
2025-02-21	3.0200	3.0200	3.0200	3.0200	+19.368%	2	334	+181.457%
2025-01-24	2.6000	2.6600	2.5300	2.5300	-7.326%	286	334	+235.968%
2025-01-23	2.7100	2.7300	2.7100	2.7300	+2.247%	3	201	+211.355%
2025-01-22	2.7000	2.7000	2.5800	2.6700	-0.373%	62	198	+218.352%
2025-01-21	2.6500	2.7000	2.6500	2.6800	+7.200%	80	136	+217.164%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-7.063%	1	66	+240.000%
2025-01-03	2.6900	2.6900	2.5400	2.6900	+8.468%	10	65	+215.985%
2024-12-17	2.4800	2.4800	2.4800	2.4800	+7.826%	15	60	+242.742%
2024-11-25	2.3000	2.3000	2.3000	2.3000	-1.709%	1	60	+269.565%
2024-11-13	2.3400	2.3400	2.3400	2.3400	-13.333%	1	59	+263.248%
2024-11-07	2.7000	2.7000	2.7000	2.7000	-6.897%	10	60	+214.815%
2024-11-06	2.7400	2.9000	2.7400	2.9000	+4.317%	16	50	+193.103%
2024-11-05	2.7800	2.7800	2.7800	2.7800	-5.763%	6	34	+205.755%
2024-10-28	2.9500	2.9500	2.9500	2.9500	+5.357%	1	28	+188.136%
2024-10-24	2.8000	2.8000	2.8000	2.8000	+1.449%	1	27	+203.571%
2024-10-18	2.7600	2.7600	2.7600	2.7600	+15.000%	2	27	+207.971%
2024-10-04	2.4000	2.4000	2.4000	2.4000	+1.695%	10	26	+254.167%
2024-09-20	2.3600	2.3600	2.3600	2.3600	-0.840%	20	21	+260.169%
2024-09-19	2.3400	2.3800	2.3400	2.3800	0.000%	11	11	+257.143%