Dark

NOK20270115C2
NOK Jan 15 2027 2.00 Call (NOK270115C00002000)
option OPRA

Inactive

Jun 16, 2026

11.80-2.479%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	13.1500	13.1500	11.8000	11.8000	-2.479%	4	302	0.000%
2026-06-05	12.6500	12.6500	12.1000	12.1000	-12.000%	2	302	-2.479%
2026-06-04	13.7500	13.7500	13.7500	13.7500	-5.822%	1	302	-14.182%
2026-06-01	14.1500	14.6000	14.1500	14.6000	+1.742%	2	303	-19.178%
2026-05-27	13.9400	14.3500	13.9400	14.3500	+18.595%	3	303	-17.770%
2026-05-15	12.1000	12.1000	12.1000	12.1000	+2.110%	1	302	-2.479%
2026-05-11	11.8500	11.8500	11.8500	11.8500	+4.867%	1	303	-0.422%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-5.833%	1	302	+4.425%
2026-05-05	12.0000	12.0000	12.0000	12.0000	+17.763%	1	303	-1.667%
2026-04-30	10.1900	10.1900	10.1900	10.1900	-2.952%	1	304	+15.800%
2026-04-29	9.8500	10.5000	9.8500	10.5000	+40.000%	2	305	+12.381%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+10.294%	1	304	+57.333%
2026-04-07	6.7200	6.8000	6.7200	6.8000	+4.615%	2	305	+73.529%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+3.175%	1	306	+81.538%
2026-03-26	6.2000	6.3000	6.2000	6.3000	+2.439%	2	306	+87.302%
2026-03-23	6.0000	6.1500	6.0000	6.1500	-5.385%	2	306	+91.870%
2026-03-17	6.5100	6.5900	6.5000	6.5000	-2.695%	4	306	+81.538%
2026-03-13	6.6800	6.6800	6.6800	6.6800	+46.813%	2	308	+76.647%
2026-02-02	4.5500	4.5500	4.5500	4.5500	+1.111%	20	306	+159.341%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-23.729%	1	311	+162.222%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+21.649%	1	312	+100.000%
2025-10-24	4.8500	4.8500	4.8500	4.8500	+19.753%	1	314	+143.299%
2025-10-23	4.0900	4.0900	4.0500	4.0500	+4.381%	7	313	+191.358%
2025-10-17	3.6800	3.8800	3.6800	3.8800	-4.198%	3	320	+204.124%
2025-10-16	3.7500	4.0500	3.7500	4.0500	+17.391%	6	323	+191.358%
2025-10-14	3.4500	3.4500	3.4500	3.4500	+4.545%	5	327	+242.029%
2025-10-10	3.2600	3.3000	3.2600	3.3000	+4.762%	4	343	+257.576%
2025-10-08	3.1000	3.1500	3.1000	3.1500	+5.000%	3	347	+274.603%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+3.806%	1	351	+293.333%
2025-10-02	2.8900	2.8900	2.8900	2.8900	0.000%	1	351	+308.304%
2025-10-01	2.8100	2.8900	2.8100	2.8900	+6.642%	3	350	+308.304%
2025-09-24	2.7100	2.7100	2.7100	2.7100	-4.240%	1	348	+335.424%
2025-09-23	2.8300	2.8300	2.8300	2.8300	+3.285%	1	348	+316.961%
2025-09-22	2.7400	2.7400	2.7400	2.7400	-0.725%	1	348	+330.657%
2025-09-19	2.7600	2.7600	2.7600	2.7600	-1.075%	1	349	+327.536%
2025-09-18	2.7800	2.7900	2.7800	2.7900	+2.198%	2	348	+322.939%
2025-09-17	2.7300	2.7300	2.7300	2.7300	+7.480%	1	349	+332.234%
2025-09-15	2.5400	2.5400	2.5400	2.5400	-0.781%	1	348	+364.567%
2025-09-05	2.5600	2.5600	2.5600	2.5600	+13.274%	2	349	+360.938%
2025-08-19	2.2500	2.3000	2.2500	2.2600	-0.877%	5	351	+422.124%
2025-08-18	2.2800	2.2800	2.2800	2.2800	+7.547%	1	353	+417.544%
2025-08-07	2.1200	2.1200	2.1200	2.1200	+1.435%	1	352	+456.604%
2025-08-01	2.0900	2.0900	2.0900	2.0900	-0.476%	1	351	+464.593%
2025-07-31	2.1000	2.1000	2.1000	2.1000	-5.405%	5	350	+461.905%
2025-07-29	2.2300	2.2300	2.2200	2.2200	-5.532%	3	345	+431.532%
2025-07-28	2.3500	2.3500	2.3500	2.3500	+1.293%	3	342	+402.128%
2025-07-25	2.2500	2.3200	2.2500	2.3200	-4.527%	2	339	+408.621%
2025-07-24	2.4300	2.4300	2.4300	2.4300	-1.619%	2	341	+385.597%
2025-07-23	2.4400	2.4700	2.4400	2.4700	-1.594%	2	339	+377.733%
2025-07-22	2.5000	2.5100	2.5000	2.5100	-10.036%	7	337	+370.120%
2025-07-17	2.8700	2.8700	2.7900	2.7900	+1.087%	7	330	+322.939%
2025-07-16	2.7300	2.7600	2.7300	2.7600	-12.934%	14	324	+327.536%
2025-06-25	3.1700	3.1700	3.1700	3.1700	-6.213%	2	310	+272.240%
2025-06-24	3.3800	3.3800	3.3800	3.3800	+0.595%	1	312	+249.112%
2025-06-16	3.3600	3.3600	3.3600	3.3600	+5.000%	1	313	+251.190%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-0.312%	20	312	+268.750%
2025-05-19	3.2100	3.2100	3.2100	3.2100	+1.262%	1	323	+267.601%
2025-05-16	3.1700	3.1700	3.1700	3.1700	+2.922%	2	324	+272.240%
2025-05-08	3.0800	3.0800	3.0800	3.0800	+6.207%	7	323	+283.117%
2025-05-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	316	+306.897%
2025-05-02	3.0500	3.0500	3.0500	3.0500	+1.329%	2	317	+286.885%
2025-04-25	3.0100	3.0100	3.0100	3.0100	+5.245%	4	316	+292.027%
2025-04-11	2.8600	2.8600	2.8600	2.8600	-3.704%	6	314	+312.587%
2025-04-08	2.9700	2.9700	2.9700	2.9700	+3.846%	1	317	+297.306%
2025-04-04	2.8600	2.8600	2.8600	2.8600	-7.742%	64	316	+312.587%
2025-04-03	3.1000	3.1000	3.1000	3.1000	-6.061%	2	348	+280.645%
2025-03-31	3.3000	3.3000	3.3000	3.3000	+2.484%	1	346	+257.576%
2025-03-28	3.2200	3.2200	3.2200	3.2200	-3.881%	10	345	+266.460%
2025-03-24	3.4000	3.4000	3.3500	3.3500	+0.299%	5	350	+252.239%
2025-03-21	3.3400	3.3400	3.3400	3.3400	-2.053%	2	345	+253.293%
2025-03-17	3.4100	3.4100	3.4100	3.4100	+12.914%	10	344	+246.041%
2025-02-21	3.0200	3.0200	3.0200	3.0200	+19.368%	2	334	+290.728%
2025-01-24	2.6000	2.6600	2.5300	2.5300	-7.326%	286	334	+366.403%
2025-01-23	2.7100	2.7300	2.7100	2.7300	+2.247%	3	201	+332.234%
2025-01-22	2.7000	2.7000	2.5800	2.6700	-0.373%	62	198	+341.948%
2025-01-21	2.6500	2.7000	2.6500	2.6800	+7.200%	80	136	+340.299%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-7.063%	1	66	+372.000%
2025-01-03	2.6900	2.6900	2.5400	2.6900	+8.468%	10	65	+338.662%
2024-12-17	2.4800	2.4800	2.4800	2.4800	+7.826%	15	60	+375.806%
2024-11-25	2.3000	2.3000	2.3000	2.3000	-1.709%	1	60	+413.043%
2024-11-13	2.3400	2.3400	2.3400	2.3400	-13.333%	1	59	+404.274%
2024-11-07	2.7000	2.7000	2.7000	2.7000	-6.897%	10	60	+337.037%
2024-11-06	2.7400	2.9000	2.7400	2.9000	+4.317%	16	50	+306.897%
2024-11-05	2.7800	2.7800	2.7800	2.7800	-5.763%	6	34	+324.460%
2024-10-28	2.9500	2.9500	2.9500	2.9500	+5.357%	1	28	+300.000%
2024-10-24	2.8000	2.8000	2.8000	2.8000	+1.449%	1	27	+321.429%
2024-10-18	2.7600	2.7600	2.7600	2.7600	+15.000%	2	27	+327.536%
2024-10-04	2.4000	2.4000	2.4000	2.4000	+1.695%	10	26	+391.667%
2024-09-20	2.3600	2.3600	2.3600	2.3600	-0.840%	20	21	+400.000%
2024-09-19	2.3400	2.3800	2.3400	2.3800	0.000%	11	11	+395.798%