Dark

NOK20270115C19
NOK Jan 15 2027 19.00 Call (NOK270115C00019000)
option OPRA

EOD

Sep 28, 2026

0.1100-21.429%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.1100	0.1100	-21.429%	23	6,404	0.000%
2026-09-25	0.1500	0.1500	0.1400	0.1400	-17.647%	29	6,425	-21.429%
2026-09-24	0.1500	0.1700	0.1400	0.1700	+6.250%	13	6,412	-35.294%
2026-09-22	0.1900	0.1900	0.1600	0.1600	-23.810%	2	6,411	-31.250%
2026-09-21	0.1800	0.2200	0.1800	0.2100	+10.526%	95	6,412	-47.619%
2026-09-18	0.1900	0.1900	0.1900	0.1900	0.000%	7	6,377	-42.105%
2026-09-17	0.1900	0.1900	0.1800	0.1900	+18.750%	26	6,381	-42.105%
2026-09-16	0.1600	0.1600	0.1600	0.1600	0.000%	11	6,371	-31.250%
2026-09-15	0.1600	0.1600	0.1600	0.1600	0.000%	11	6,371	-31.250%
2026-09-14	0.1700	0.1700	0.1500	0.1600	-36.000%	135	6,362	-31.250%
2026-09-11	0.2400	0.2500	0.2400	0.2500	+4.167%	25	6,416	-56.000%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-11.111%	1	6,391	-54.167%
2026-09-09	0.3000	0.3000	0.2600	0.2700	+3.846%	68	6,390	-59.259%
2026-09-08	0.2100	0.2600	0.2100	0.2600	+62.500%	30	6,456	-57.692%
2026-09-04	0.1400	0.1600	0.1400	0.1600	+45.455%	22	6,452	-31.250%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-26.667%	33	6,452	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	10	6,452	-26.667%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-9.091%	5	6,442	-45.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-4.348%	5	6,437	-50.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-23.333%	2	6,432	-52.174%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	3	6,434	-63.333%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+25.000%	6	6,431	-63.333%
2026-08-24	0.2600	0.2600	0.2400	0.2400	-17.241%	8	6,425	-54.167%
2026-08-21	0.2800	0.2900	0.2800	0.2900	-3.333%	18	6,428	-62.069%
2026-08-20	0.3100	0.3100	0.3000	0.3000	+3.448%	2	6,418	-63.333%
2026-08-19	0.3600	0.3600	0.2900	0.2900	-34.091%	209	6,416	-62.069%
2026-08-17	0.4500	0.4500	0.4300	0.4400	+2.326%	63	6,613	-75.000%
2026-08-14	0.4400	0.4400	0.4200	0.4300	0.000%	6	6,662	-74.419%
2026-08-13	0.4100	0.4700	0.4100	0.4300	+16.216%	64	6,662	-74.419%
2026-08-12	0.3900	0.3900	0.3300	0.3700	+54.167%	62	6,665	-70.270%
2026-08-10	0.2500	0.2500	0.2400	0.2400	-27.273%	8	6,663	-54.167%
2026-08-06	0.3500	0.3500	0.3300	0.3300	-15.385%	6	6,655	-66.667%
2026-08-05	0.4000	0.4000	0.3800	0.3900	-11.364%	42	6,650	-71.795%
2026-08-04	0.4400	0.4400	0.4200	0.4400	+62.963%	4	6,664	-75.000%
2026-08-03	0.2500	0.2700	0.2500	0.2700	-10.000%	3	6,667	-59.259%
2026-07-31	0.3000	0.3000	0.2900	0.3000	+15.385%	46	6,668	-63.333%
2026-07-30	0.2700	0.3000	0.2600	0.2600	+23.810%	68	6,627	-57.692%
2026-07-29	0.2300	0.2300	0.2100	0.2100	-8.696%	11	6,660	-47.619%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-8.000%	20	6,659	-52.174%
2026-07-27	0.2600	0.2600	0.2300	0.2500	-10.714%	402	6,659	-56.000%
2026-07-24	0.2900	0.3100	0.2800	0.2800	-26.316%	4,049	6,714	-60.714%
2026-07-23	0.5400	0.5400	0.3800	0.3800	-33.333%	816	8,556	-71.053%
2026-07-22	0.5400	0.5800	0.5400	0.5700	-9.524%	54	8,481	-80.702%
2026-07-21	0.6000	0.6300	0.6000	0.6300	+23.529%	45	8,515	-82.540%
2026-07-20	0.5400	0.5400	0.5100	0.5100	-3.774%	21	8,514	-78.431%
2026-07-17	0.4600	0.5300	0.4600	0.5300	-3.636%	3,257	8,505	-79.245%
2026-07-16	0.7000	0.7000	0.5500	0.5500	-26.667%	2,581	11,301	-80.000%
2026-07-15	0.8700	0.8700	0.7000	0.7500	-13.793%	129	13,012	-85.333%
2026-07-14	0.8500	0.8700	0.8500	0.8700	-3.333%	6	13,050	-87.356%
2026-07-13	0.9100	0.9700	0.9000	0.9000	-18.919%	224	13,047	-87.778%
2026-07-10	1.1300	1.1300	1.1000	1.1100	-16.541%	11	13,038	-90.090%
2026-07-09	1.1200	1.3300	1.0700	1.3300	+44.565%	49	13,034	-91.729%
2026-07-08	0.9500	0.9500	0.8900	0.9200	-8.000%	272	12,996	-88.043%
2026-07-07	1.0700	1.0800	0.9700	1.0000	-15.254%	2,272	12,913	-89.000%
2026-07-06	1.2500	1.2500	1.1800	1.1800	+11.321%	13	11,148	-90.678%
2026-07-02	1.3400	1.3400	1.0200	1.0600	-23.741%	124	11,224	-89.623%
2026-07-01	1.4000	1.4300	1.3300	1.3900	-9.740%	1,108	11,224	-92.086%
2026-06-30	1.5900	1.6400	1.5200	1.5400	+6.207%	1,666	10,241	-92.857%
2026-06-29	1.4000	1.4700	1.1900	1.4500	-2.027%	115	10,196	-92.414%
2026-06-26	1.6300	1.6800	1.4800	1.4800	-23.711%	417	10,207	-92.568%
2026-06-25	2.0000	2.0000	1.7500	1.9400	0.000%	88	9,853	-94.330%
2026-06-24	1.9000	2.0600	1.8900	1.9400	+3.191%	68	9,852	-94.330%
2026-06-23	1.7700	2.0200	1.7700	1.8800	-17.544%	45	9,828	-94.149%
2026-06-22	2.1300	2.2800	2.0300	2.2800	+23.243%	45	9,820	-95.175%
2026-06-18	1.9000	1.9000	1.7400	1.8500	-4.145%	143	9,997	-94.054%
2026-06-17	2.0100	2.0700	1.9000	1.9300	-8.095%	205	9,997	-94.301%
2026-06-16	2.3000	2.3500	2.0400	2.1000	-16.000%	183	9,997	-94.762%
2026-06-15	2.6300	2.6300	2.2800	2.5000	-7.407%	38	9,925	-95.600%
2026-06-12	2.2500	2.7000	2.2500	2.7000	+40.625%	263	9,925	-95.926%
2026-06-11	1.9300	2.0600	1.8900	1.9200	+2.674%	70	9,925	-94.271%
2026-06-10	2.1000	2.1300	1.8700	1.8700	-11.792%	151	9,901	-94.118%
2026-06-09	2.4100	2.5500	1.9500	2.1200	-19.392%	213	9,781	-94.811%
2026-06-08	2.6700	2.9200	2.5600	2.6300	+4.781%	144	9,766	-95.817%
2026-06-05	3.2000	3.2000	2.3700	2.5100	-31.233%	915	9,692	-95.618%
2026-06-04	3.4500	3.7000	3.1500	3.6500	-6.650%	740	10,348	-96.986%
2026-06-03	3.9000	4.3800	3.6500	3.9100	-1.013%	217	10,216	-97.187%
2026-06-02	3.7500	4.1500	3.7000	3.9500	+6.757%	355	10,210	-97.215%
2026-06-01	2.8000	3.7600	2.8000	3.7000	+34.545%	573	9,936	-97.027%
2026-05-29	2.9200	2.9700	2.5600	2.7500	-8.333%	430	9,696	-96.000%
2026-05-28	2.8800	3.1000	2.7900	3.0000	-3.226%	408	9,790	-96.333%
2026-05-27	3.2000	3.5000	3.0200	3.1000	-8.824%	1,307	9,579	-96.452%
2026-05-26	2.7400	3.5500	2.7400	3.4000	+33.858%	734	8,337	-96.765%
2026-05-22	2.2600	2.7700	2.2600	2.5400	+32.292%	335	7,849	-95.669%
2026-05-21	1.7500	1.9900	1.7500	1.9200	+10.983%	511	7,810	-94.271%
2026-05-20	1.8800	1.8800	1.6800	1.7300	-5.464%	90	7,810	-93.642%
2026-05-19	1.5700	1.8300	1.5000	1.8300	+8.284%	1,227	7,313	-93.989%
2026-05-18	2.1000	2.1200	1.6900	1.6900	-14.213%	253	7,313	-93.491%
2026-05-15	1.8300	2.0100	1.7200	1.9700	-10.455%	716	7,313	-94.416%
2026-05-14	2.3100	2.4700	2.0800	2.2000	-4.348%	280	6,482	-95.000%
2026-05-13	1.7500	2.3800	1.7500	2.3000	+45.570%	217	6,431	-95.217%
2026-05-12	1.7500	1.7800	1.4000	1.5800	-18.557%	111	6,431	-93.038%
2026-05-11	1.3700	2.0200	1.2500	1.9400	+52.756%	165	6,431	-94.330%
2026-05-08	1.1400	1.4600	1.1400	1.2700	+22.115%	85	6,307	-91.339%
2026-05-07	1.2800	1.3000	1.0000	1.0400	-26.761%	452	6,271	-89.423%
2026-05-06	1.7000	1.7300	1.3600	1.4200	-21.111%	173	5,851	-92.254%
2026-05-05	1.9500	2.0000	1.7200	1.8000	+4.046%	5,269	5,752	-93.889%
2026-05-04	1.8000	2.1100	1.7300	1.7300	-5.464%	216	704	-93.642%
2026-05-01	1.5400	2.0500	1.5400	1.8300	+23.649%	224	0	-93.989%
2026-04-30	1.3000	1.8000	1.2700	1.4800	0.000%	386	0	-92.568%