Dark

NOK20270115C18
NOK Jan 15 2027 18.00 Call (NOK270115C00018000)
option OPRA

EOD

Sep 29, 2026

0.1600+6.667%(+0.0100)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1700	0.1600	0.1600	+6.667%	37	15,161	0.000%
2026-09-28	0.1500	0.1500	0.1300	0.1500	-6.250%	88	15,161	+6.667%
2026-09-25	0.1600	0.1700	0.1600	0.1600	-20.000%	33	15,168	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-9.091%	8	15,170	-20.000%
2026-09-23	0.2300	0.2300	0.2200	0.2200	-12.000%	8	15,177	-27.273%
2026-09-22	0.2000	0.2500	0.2000	0.2500	-7.407%	115	15,178	-36.000%
2026-09-21	0.2300	0.2800	0.2300	0.2700	+8.000%	215	15,166	-40.741%
2026-09-18	0.2500	0.2500	0.2100	0.2500	+13.636%	155	15,211	-36.000%
2026-09-17	0.2400	0.2400	0.2200	0.2200	+22.222%	99	15,241	-27.273%
2026-09-16	0.2000	0.2000	0.1800	0.1800	+12.500%	9	15,260	-11.111%
2026-09-15	0.2000	0.2000	0.1600	0.1600	-11.111%	94	15,261	0.000%
2026-09-14	0.2200	0.2200	0.1800	0.1800	-43.750%	4,997	15,278	-11.111%
2026-09-11	0.3000	0.3200	0.2800	0.3200	+18.519%	295	13,299	-50.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-12.903%	4	13,405	-40.741%
2026-09-09	0.3200	0.3300	0.3100	0.3100	0.000%	87	13,405	-48.387%
2026-09-08	0.1800	0.3300	0.1800	0.3100	+72.222%	231	13,371	-48.387%
2026-09-04	0.1800	0.2000	0.1700	0.1800	+5.882%	182	13,209	-11.111%
2026-09-03	0.1700	0.1700	0.1500	0.1700	-5.556%	94	13,209	-5.882%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	13,197	-11.111%
2026-09-01	0.1900	0.2000	0.1700	0.2000	-9.091%	1,001	13,196	-20.000%
2026-08-31	0.2300	0.2300	0.2200	0.2200	-12.000%	2	13,782	-27.273%
2026-08-28	0.2700	0.2800	0.2500	0.2500	-16.667%	38	13,780	-36.000%
2026-08-27	0.3100	0.3100	0.2800	0.3000	0.000%	23	13,762	-46.667%
2026-08-26	0.3000	0.3000	0.2800	0.3000	-3.226%	658	13,745	-46.667%
2026-08-25	0.3100	0.4000	0.3000	0.3100	+14.815%	39	14,057	-48.387%
2026-08-24	0.2500	0.3000	0.2500	0.2700	-18.182%	17	14,046	-40.741%
2026-08-21	0.3400	0.3400	0.3200	0.3300	+3.125%	45	14,040	-51.515%
2026-08-20	0.3200	0.3400	0.3000	0.3200	+3.226%	25	14,075	-50.000%
2026-08-19	0.4200	0.4200	0.3100	0.3100	-18.421%	692	14,062	-48.387%
2026-08-18	0.4300	0.4300	0.3800	0.3800	-24.000%	33	14,270	-57.895%
2026-08-17	0.5000	0.5600	0.5000	0.5000	+6.383%	111	14,272	-68.000%
2026-08-14	0.4700	0.4900	0.4700	0.4700	-6.000%	214	14,258	-65.957%
2026-08-13	0.4500	0.5500	0.4400	0.5000	+16.279%	401	14,053	-68.000%
2026-08-12	0.4200	0.4400	0.3900	0.4300	+48.276%	219	14,050	-62.791%
2026-08-11	0.3000	0.3100	0.2900	0.2900	+3.571%	51	14,149	-44.828%
2026-08-10	0.3200	0.3200	0.2700	0.2800	-17.647%	44	14,104	-42.857%
2026-08-07	0.3500	0.3500	0.3300	0.3400	-10.526%	16	14,082	-52.941%
2026-08-06	0.4000	0.4000	0.3800	0.3800	-9.524%	28	14,070	-57.895%
2026-08-05	0.4600	0.4600	0.4200	0.4200	-17.647%	194	14,042	-61.905%
2026-08-04	0.4900	0.5200	0.4600	0.5100	+41.667%	387	14,037	-68.627%
2026-08-03	0.3200	0.3700	0.3200	0.3600	+12.500%	26	14,101	-55.556%
2026-07-31	0.3600	0.3600	0.3100	0.3200	+6.667%	118	14,080	-50.000%
2026-07-30	0.3200	0.3500	0.3000	0.3000	+30.435%	109	14,111	-46.667%
2026-07-29	0.2500	0.2500	0.2300	0.2300	-17.857%	176	14,114	-30.435%
2026-07-28	0.2600	0.2900	0.2500	0.2800	-9.677%	1,065	14,067	-42.857%
2026-07-27	0.3300	0.3300	0.2800	0.3100	-6.061%	209	14,675	-48.387%
2026-07-24	0.4200	0.4200	0.3200	0.3300	-26.667%	198	14,515	-51.515%
2026-07-23	0.5200	0.5200	0.4500	0.4500	-30.769%	301	14,549	-64.444%
2026-07-22	0.6600	0.6700	0.6300	0.6500	-8.451%	200	14,467	-75.385%
2026-07-21	0.6500	0.7300	0.6500	0.7100	+24.561%	59	14,288	-77.465%
2026-07-20	0.6200	0.6200	0.5600	0.5700	-1.724%	373	14,270	-71.930%
2026-07-17	0.5200	0.6400	0.5000	0.5800	-7.937%	152	14,088	-72.414%
2026-07-16	0.7200	0.7200	0.6000	0.6300	-24.096%	405	14,093	-74.603%
2026-07-15	0.9400	0.9500	0.7800	0.8300	-14.433%	1,329	14,149	-80.723%
2026-07-14	1.0500	1.0500	0.9200	0.9700	-2.020%	102	12,925	-83.505%
2026-07-13	1.0000	1.0800	0.9800	0.9900	-20.161%	186	12,909	-83.838%
2026-07-10	1.3300	1.3300	1.2400	1.2400	-15.646%	89	12,902	-87.097%
2026-07-09	1.1400	1.5100	1.1400	1.4700	+41.346%	245	12,898	-89.116%
2026-07-08	1.0600	1.0600	0.9800	1.0400	-3.704%	96	12,939	-84.615%
2026-07-07	1.2300	1.2400	1.0800	1.0800	-17.557%	160	12,929	-85.185%
2026-07-06	1.3100	1.4300	1.3100	1.3100	+9.167%	284	12,851	-87.786%
2026-07-02	1.4900	1.4900	1.1400	1.2000	-22.581%	614	12,938	-86.667%
2026-07-01	1.5300	1.6200	1.5000	1.5500	-10.405%	482	12,938	-89.677%
2026-06-30	1.7600	1.8200	1.6700	1.7300	+4.848%	1,639	12,909	-90.751%
2026-06-29	1.6000	1.6500	1.3600	1.6500	-1.786%	1,740	12,414	-90.303%
2026-06-26	1.8700	1.8700	1.6100	1.6800	-21.860%	880	12,336	-90.476%
2026-06-25	2.2000	2.2200	1.9000	2.1500	+2.381%	441	11,961	-92.558%
2026-06-24	2.0300	2.2800	2.0100	2.1000	+2.439%	732	11,703	-92.381%
2026-06-23	1.9500	2.2500	1.9400	2.0500	-17.004%	1,034	11,689	-92.195%
2026-06-22	2.2800	2.5300	2.1900	2.4700	+23.500%	597	12,302	-93.522%
2026-06-18	2.1500	2.1600	1.8700	2.0000	-6.542%	443	12,169	-92.000%
2026-06-17	2.2200	2.3400	2.1000	2.1400	-7.759%	617	12,169	-92.523%
2026-06-16	2.7400	2.7700	2.1600	2.3200	-16.245%	794	12,169	-93.103%
2026-06-15	2.8300	2.8800	2.4700	2.7700	-3.819%	278	11,191	-94.224%
2026-06-12	2.5000	3.0000	2.5000	2.8800	+20.000%	570	11,191	-94.444%
2026-06-11	2.1900	2.4000	2.0900	2.4000	+17.647%	1,352	11,191	-93.333%
2026-06-10	2.2300	2.4000	2.0400	2.0400	-12.821%	388	10,125	-92.157%
2026-06-09	2.8000	2.8000	2.0900	2.3400	-16.726%	964	9,945	-93.162%
2026-06-08	2.9300	3.2000	2.7600	2.8100	+1.444%	288	10,088	-94.306%
2026-06-05	3.3500	3.4000	2.5500	2.7700	-27.676%	877	10,016	-94.224%
2026-06-04	3.6400	3.9500	3.3800	3.8300	-8.810%	747	9,708	-95.822%
2026-06-03	4.1500	4.7500	3.9500	4.2000	+0.719%	1,182	9,556	-96.190%
2026-06-02	4.0000	4.4500	4.0000	4.1700	+8.312%	753	9,289	-96.163%
2026-06-01	3.0000	4.0400	3.0000	3.8500	+30.508%	1,823	9,406	-95.844%
2026-05-29	3.1500	3.2000	2.7700	2.9500	-7.233%	724	9,035	-94.576%
2026-05-28	3.3000	3.4000	2.9900	3.1800	-5.638%	614	8,560	-94.969%
2026-05-27	3.4000	3.7000	3.2000	3.3700	-8.919%	863	8,106	-95.252%
2026-05-26	3.0500	3.8000	3.0000	3.7000	+33.574%	1,369	7,413	-95.676%
2026-05-22	2.3300	3.0000	2.3300	2.7700	+31.905%	724	6,817	-94.224%
2026-05-21	1.9600	2.1700	1.9600	2.1000	+9.948%	458	6,637	-92.381%
2026-05-20	2.0600	2.0600	1.8300	1.9100	-4.500%	410	6,637	-91.623%
2026-05-19	1.7500	2.0000	1.5800	2.0000	+7.527%	238	5,932	-92.000%
2026-05-18	2.3200	2.3600	1.7800	1.8600	-14.679%	349	5,932	-91.398%
2026-05-15	2.0100	2.2000	1.9600	2.1800	-10.656%	522	5,932	-92.661%
2026-05-14	2.7600	2.8000	2.2500	2.4400	-2.008%	6,669	5,849	-93.443%
2026-05-13	2.0000	2.6400	1.7500	2.4900	+44.767%	1,096	1,562	-93.574%
2026-05-12	1.8500	1.9300	1.5500	1.7200	-18.483%	339	1,562	-90.698%
2026-05-11	1.5400	2.2100	1.4500	2.1100	+48.592%	325	1,562	-92.417%
2026-05-08	1.2300	1.5300	1.2300	1.4200	+22.414%	181	1,369	-88.732%
2026-05-07	1.4100	1.4100	1.1000	1.1600	-25.641%	422	1,250	-86.207%
2026-05-06	1.9000	1.9000	1.5100	1.5600	-20.000%	389	1,090	-89.744%
2026-05-05	2.0500	2.2000	1.8100	1.9500	+5.405%	243	1,058	-91.795%
2026-05-04	1.9600	2.2700	1.8500	1.8500	-6.091%	428	935	-91.351%
2026-05-01	1.7400	2.2200	1.7000	1.9700	+20.122%	666	0	-91.878%
2026-04-30	1.5000	1.7900	1.3800	1.6400	0.000%	138	0	-90.244%