Dark

NOK20270115C17
NOK Jan 15 2027 17.00 Call (NOK270115C00017000)
option OPRA

EOD

Sep 28, 2026

0.1900-9.524%(-0.0200)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1900	0.1700	0.1900	-9.524%	87	19,917	0.000%
2026-09-25	0.2100	0.2200	0.2100	0.2100	-12.500%	6	19,919	-9.524%
2026-09-24	0.2200	0.2400	0.2100	0.2400	-7.692%	104	19,921	-20.833%
2026-09-23	0.2800	0.2900	0.2600	0.2600	-13.333%	56	19,943	-26.923%
2026-09-22	0.2700	0.3000	0.2600	0.3000	-14.286%	34	19,933	-36.667%
2026-09-21	0.3100	0.3500	0.3100	0.3500	+16.667%	71	19,934	-45.714%
2026-09-18	0.2800	0.3100	0.2700	0.3000	+7.143%	32	19,906	-36.667%
2026-09-17	0.2800	0.2900	0.2800	0.2800	+12.000%	34	19,911	-32.143%
2026-09-16	0.2300	0.2500	0.2100	0.2500	+25.000%	42	19,911	-24.000%
2026-09-15	0.2100	0.2200	0.2000	0.2000	-9.091%	25	19,913	-5.000%
2026-09-14	0.2600	0.2600	0.2100	0.2200	-40.541%	94	19,901	-13.636%
2026-09-11	0.3400	0.3900	0.3400	0.3700	+19.355%	147	19,953	-48.649%
2026-09-10	0.3300	0.3400	0.3100	0.3100	-13.889%	57	19,967	-38.710%
2026-09-09	0.4500	0.4500	0.3600	0.3600	-7.692%	46	19,986	-47.222%
2026-09-08	0.2500	0.3900	0.2400	0.3900	+69.565%	10,210	19,983	-51.282%
2026-09-04	0.2300	0.2300	0.2100	0.2300	+15.000%	90	10,928	-17.391%
2026-09-03	0.2100	0.2100	0.1800	0.2000	-9.091%	142	10,928	-5.000%
2026-09-02	0.2300	0.2300	0.2100	0.2200	-4.348%	73	10,895	-13.636%
2026-09-01	0.2600	0.2600	0.2200	0.2300	-11.538%	67	10,825	-17.391%
2026-08-31	0.2600	0.2600	0.2600	0.2600	-13.333%	22	10,810	-26.923%
2026-08-28	0.3300	0.3300	0.3000	0.3000	-11.765%	85	10,810	-36.667%
2026-08-27	0.3700	0.3700	0.3400	0.3400	0.000%	14	10,794	-44.118%
2026-08-26	0.3400	0.3600	0.3300	0.3400	-8.108%	177	10,799	-44.118%
2026-08-25	0.3900	0.3900	0.3600	0.3700	+15.625%	18	10,829	-48.649%
2026-08-24	0.3400	0.3400	0.3200	0.3200	-20.000%	44	10,822	-40.625%
2026-08-21	0.3800	0.4200	0.3300	0.4000	+2.564%	207	10,787	-52.500%
2026-08-20	0.3600	0.3900	0.3600	0.3900	+14.706%	418	10,779	-51.282%
2026-08-19	0.4700	0.5400	0.3400	0.3400	-22.727%	134	11,029	-44.118%
2026-08-18	0.4800	0.4800	0.4400	0.4400	-22.807%	43	10,987	-56.818%
2026-08-17	0.6200	0.6300	0.5700	0.5700	+7.547%	305	10,966	-66.667%
2026-08-14	0.5800	0.6000	0.5300	0.5300	-11.667%	105	10,841	-64.151%
2026-08-13	0.5400	0.6500	0.5000	0.6000	+15.385%	321	10,907	-68.333%
2026-08-12	0.4700	0.5200	0.4700	0.5200	+52.941%	361	10,825	-63.462%
2026-08-11	0.3400	0.3500	0.3300	0.3400	+6.250%	107	10,887	-44.118%
2026-08-10	0.3800	0.3900	0.3200	0.3200	-15.789%	140	10,888	-40.625%
2026-08-07	0.4200	0.4400	0.3800	0.3800	-11.628%	214	10,779	-50.000%
2026-08-06	0.4200	0.4600	0.4200	0.4300	-12.245%	24	10,669	-55.814%
2026-08-05	0.5400	0.5400	0.4900	0.4900	-16.949%	38	10,661	-61.224%
2026-08-04	0.5600	0.6100	0.5300	0.5900	+40.476%	389	10,662	-67.797%
2026-08-03	0.3400	0.4200	0.3400	0.4200	+7.692%	85	10,596	-54.762%
2026-07-31	0.4100	0.4100	0.3600	0.3900	+8.333%	46	10,542	-51.282%
2026-07-30	0.3800	0.4100	0.3400	0.3600	+44.000%	39	10,524	-47.222%
2026-07-29	0.2900	0.2900	0.2500	0.2500	-19.355%	199	10,520	-24.000%
2026-07-28	0.3300	0.3300	0.2800	0.3100	-11.429%	495	10,451	-38.710%
2026-07-27	0.3800	0.3800	0.3300	0.3500	-5.405%	100	10,372	-45.714%
2026-07-24	0.4700	0.4700	0.3700	0.3700	-28.846%	399	10,349	-48.649%
2026-07-23	0.6300	0.7200	0.5200	0.5200	-28.767%	2,256	10,491	-63.462%
2026-07-22	0.7400	0.7500	0.7200	0.7300	-8.750%	93	11,118	-73.973%
2026-07-21	0.7500	0.8400	0.7500	0.8000	+23.077%	1,830	11,070	-76.250%
2026-07-20	0.6600	0.6900	0.6400	0.6500	-2.985%	125	10,322	-70.769%
2026-07-17	0.6100	0.7300	0.5800	0.6700	-6.944%	346	10,305	-71.642%
2026-07-16	0.8600	0.8600	0.6900	0.7200	-24.211%	310	10,450	-73.611%
2026-07-15	1.1400	1.1400	0.8600	0.9500	-14.414%	582	10,406	-80.000%
2026-07-14	1.1600	1.1600	1.0400	1.1100	-0.893%	81	10,333	-82.883%
2026-07-13	1.1600	1.2500	1.1100	1.1200	-21.127%	133	10,309	-83.036%
2026-07-10	1.4900	1.5000	1.3800	1.4200	-12.346%	87	10,288	-86.620%
2026-07-09	1.4200	1.7200	1.4200	1.6200	+38.462%	254	10,293	-88.272%
2026-07-08	1.2000	1.2200	1.1200	1.1700	-2.500%	383	10,166	-83.761%
2026-07-07	1.3500	1.3700	1.2000	1.2000	-20.530%	434	10,183	-84.167%
2026-07-06	1.5000	1.6200	1.5000	1.5100	+13.534%	227	10,301	-87.417%
2026-07-02	1.6400	1.6700	1.3000	1.3300	-24.000%	586	10,547	-85.714%
2026-07-01	1.7000	1.8100	1.7000	1.7500	-11.168%	296	10,547	-89.143%
2026-06-30	1.9900	2.0100	1.9000	1.9700	+9.444%	538	10,602	-90.355%
2026-06-29	1.8000	1.8300	1.5200	1.8000	-3.743%	591	10,286	-89.444%
2026-06-26	2.1100	2.1100	1.8000	1.8700	-22.083%	843	10,232	-89.840%
2026-06-25	2.4500	2.4700	2.1300	2.4000	+4.803%	901	9,947	-92.083%
2026-06-24	2.4000	2.5300	2.2800	2.2900	+2.232%	415	9,432	-91.703%
2026-06-23	2.1500	2.4100	2.1500	2.2400	-17.647%	275	9,312	-91.518%
2026-06-22	2.4300	2.7800	2.3600	2.7200	+23.077%	1,794	9,361	-93.015%
2026-06-18	2.3200	2.3400	2.1100	2.2100	-5.957%	701	10,279	-91.403%
2026-06-17	2.5000	2.5700	2.3000	2.3500	-7.480%	529	10,279	-91.915%
2026-06-16	2.9400	2.9400	2.4000	2.5400	-14.189%	822	10,279	-92.520%
2026-06-15	3.1000	3.1500	2.7100	2.9600	-3.896%	2,192	9,644	-93.581%
2026-06-12	2.7300	3.2500	2.7300	3.0800	+17.110%	1,851	9,644	-93.831%
2026-06-11	2.3300	2.6300	2.2900	2.6300	+15.859%	1,534	9,644	-92.776%
2026-06-10	2.5000	2.6600	2.2400	2.2700	-12.355%	3,955	10,152	-91.630%
2026-06-09	2.9900	3.0500	2.2900	2.5900	-15.359%	1,057	13,241	-92.664%
2026-06-08	3.1000	3.4500	3.0000	3.0600	+2.341%	575	13,268	-93.791%
2026-06-05	3.6800	3.7000	2.7900	2.9900	-30.465%	3,001	13,368	-93.645%
2026-06-04	3.9500	4.3000	3.6000	4.3000	-5.495%	1,078	12,272	-95.581%
2026-06-03	4.5000	5.0000	4.2500	4.5500	+1.111%	1,464	12,136	-95.824%
2026-06-02	5.3500	5.3500	4.2500	4.5000	+9.223%	1,170	11,445	-95.778%
2026-06-01	3.3700	4.3500	3.2500	4.1200	+28.750%	2,501	10,916	-95.388%
2026-05-29	3.4000	3.5000	2.9800	3.2000	-7.246%	1,500	10,183	-94.063%
2026-05-28	3.6000	3.6500	3.2500	3.4500	-5.479%	733	10,252	-94.493%
2026-05-27	3.9000	3.9000	3.5000	3.6500	-8.291%	1,522	10,020	-94.795%
2026-05-26	3.4000	4.1000	3.2700	3.9800	+29.221%	2,199	9,681	-95.226%
2026-05-22	2.6600	3.3000	2.6600	3.0800	+32.759%	751	8,086	-93.831%
2026-05-21	2.1200	2.3800	2.1200	2.3200	+10.476%	316	7,910	-91.810%
2026-05-20	2.2900	2.2900	1.9800	2.1000	-1.408%	123	7,910	-90.952%
2026-05-19	1.9200	2.2500	1.7700	2.1300	+3.902%	426	8,009	-91.080%
2026-05-18	2.6200	2.6200	2.0000	2.0500	-12.393%	332	8,009	-90.732%
2026-05-15	2.1700	2.4200	2.1700	2.3400	-11.364%	537	8,009	-91.880%
2026-05-14	2.7600	3.0500	2.4800	2.6400	-4.000%	727	8,052	-92.803%
2026-05-13	2.1500	2.8400	1.9500	2.7500	+41.026%	2,933	7,707	-93.091%
2026-05-12	1.9800	2.1500	1.7300	1.9500	-15.948%	248	7,707	-90.256%
2026-05-11	1.6500	2.4500	1.6000	2.3200	+45.000%	423	7,707	-91.810%
2026-05-08	1.3800	1.7200	1.3800	1.6000	+23.077%	143	7,403	-88.125%
2026-05-07	1.6000	1.6100	1.2300	1.3000	-25.714%	819	7,400	-85.385%
2026-05-06	2.0200	2.0600	1.7100	1.7500	-20.455%	1,674	7,247	-89.143%
2026-05-05	2.4000	2.4000	2.0600	2.2000	+8.374%	333	6,879	-91.364%
2026-05-04	2.1800	2.4600	2.0100	2.0300	-8.145%	7,187	6,876	-90.640%
2026-05-01	1.8900	2.4400	1.8900	2.2100	+21.429%	394	0	-91.403%
2026-04-30	1.6800	1.8400	1.5600	1.8200	0.000%	173	0	-89.560%