Dark

NOK20270115C16
NOK Jan 15 2027 16.00 Call (NOK270115C00016000)
option OPRA

EOD

Sep 25, 2026

0.2600-13.333%(-0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.2800	0.2600	0.2600	-13.333%	40	15,189	0.000%
2026-09-24	0.2700	0.3500	0.2600	0.3000	-9.091%	74	15,182	-13.333%
2026-09-23	0.3900	0.3900	0.3300	0.3300	-13.158%	25	15,192	-21.212%
2026-09-22	0.3500	0.3800	0.3300	0.3800	-7.317%	132	15,202	-31.579%
2026-09-21	0.4100	0.4300	0.4100	0.4100	+13.889%	67	15,249	-36.585%
2026-09-18	0.3800	0.4000	0.3200	0.3600	0.000%	57	15,199	-27.778%
2026-09-17	0.3700	0.3800	0.3300	0.3600	+44.000%	399	15,228	-27.778%
2026-09-16	0.3000	0.3100	0.2500	0.2500	+4.167%	80	15,008	+4.000%
2026-09-15	0.3000	0.3000	0.2400	0.2400	-7.692%	98	15,006	+8.333%
2026-09-14	0.2400	0.3300	0.2300	0.2600	-44.681%	298	15,060	0.000%
2026-09-11	0.4300	0.4800	0.4200	0.4700	+14.634%	251	15,164	-44.681%
2026-09-10	0.3600	0.4100	0.3600	0.4100	-8.889%	43	15,140	-36.585%
2026-09-09	0.5000	0.5400	0.4300	0.4500	+2.273%	559	15,141	-42.222%
2026-09-08	0.3300	0.4900	0.3300	0.4400	+57.143%	163	15,114	-40.909%
2026-09-04	0.2700	0.2900	0.2600	0.2800	+16.667%	89	15,168	-7.143%
2026-09-03	0.2500	0.2500	0.2200	0.2400	-11.111%	91	15,168	+8.333%
2026-09-02	0.2600	0.2800	0.2600	0.2700	-6.897%	21	15,107	-3.704%
2026-09-01	0.3200	0.3200	0.2600	0.2900	-12.121%	139	15,095	-10.345%
2026-08-31	0.3600	0.3600	0.3300	0.3300	-8.333%	89	15,002	-21.212%
2026-08-28	0.4100	0.4100	0.3600	0.3600	-16.279%	121	14,969	-27.778%
2026-08-27	0.4700	0.4700	0.4200	0.4300	0.000%	42	15,028	-39.535%
2026-08-26	0.4400	0.4400	0.4200	0.4300	-4.444%	14	15,016	-39.535%
2026-08-25	0.4600	0.4700	0.4400	0.4500	+15.385%	833	15,011	-42.222%
2026-08-24	0.4100	0.4100	0.3700	0.3900	-17.021%	47	14,693	-33.333%
2026-08-21	0.5000	0.5000	0.4500	0.4700	0.000%	8	14,664	-44.681%
2026-08-20	0.4500	0.4900	0.4100	0.4700	+4.444%	138	14,662	-44.681%
2026-08-19	0.5500	0.5500	0.4500	0.4500	-16.667%	356	14,617	-42.222%
2026-08-18	0.5900	0.5900	0.5200	0.5400	-16.923%	231	14,665	-51.852%
2026-08-17	0.6400	0.7700	0.6400	0.6500	-4.412%	323	14,700	-60.000%
2026-08-14	0.6500	0.7300	0.6300	0.6800	0.000%	273	14,671	-61.765%
2026-08-13	0.6100	0.7400	0.6100	0.6800	+13.333%	48	14,707	-61.765%
2026-08-12	0.5700	0.6000	0.5500	0.6000	+50.000%	248	14,729	-56.667%
2026-08-11	0.4100	0.4300	0.3900	0.4000	+8.108%	76	14,781	-35.000%
2026-08-10	0.4200	0.4200	0.3700	0.3700	-13.953%	29	14,730	-29.730%
2026-08-07	0.5200	0.5200	0.4300	0.4300	-10.417%	155	14,715	-39.535%
2026-08-06	0.4900	0.5600	0.4800	0.4800	-12.727%	403	14,723	-45.833%
2026-08-05	0.6500	0.6500	0.5500	0.5500	-17.910%	89	14,861	-52.727%
2026-08-04	0.6400	0.7000	0.6100	0.6700	+34.000%	209	14,816	-61.194%
2026-08-03	0.4000	0.5000	0.3700	0.5000	+16.279%	135	14,819	-48.000%
2026-07-31	0.5200	0.5200	0.4300	0.4300	-2.273%	201	14,896	-39.535%
2026-07-30	0.4400	0.4900	0.4100	0.4400	+29.412%	454	14,906	-40.909%
2026-07-29	0.3500	0.3500	0.3000	0.3400	-8.108%	282	14,585	-23.529%
2026-07-28	0.3600	0.3900	0.3300	0.3700	-13.953%	212	14,690	-29.730%
2026-07-27	0.4400	0.4600	0.3700	0.4300	0.000%	371	14,563	-39.535%
2026-07-24	0.5000	0.5000	0.4300	0.4300	-27.119%	1,929	14,693	-39.535%
2026-07-23	0.7500	0.7500	0.5900	0.5900	-29.762%	856	13,084	-55.932%
2026-07-22	0.8700	0.8700	0.8400	0.8400	-7.692%	425	13,129	-69.048%
2026-07-21	0.8600	0.9700	0.8600	0.9100	+19.737%	460	13,150	-71.429%
2026-07-20	0.8200	0.8200	0.7400	0.7600	-5.000%	135	12,946	-65.789%
2026-07-17	0.6800	0.8000	0.6800	0.8000	-4.762%	89	12,985	-67.500%
2026-07-16	0.9900	1.0600	0.8000	0.8400	-23.636%	345	12,993	-69.048%
2026-07-15	1.4000	1.4000	0.9800	1.1000	-12.698%	289	12,932	-76.364%
2026-07-14	1.3000	1.3000	1.1900	1.2600	-0.787%	171	13,000	-79.365%
2026-07-13	1.5300	1.5300	1.2600	1.2700	-20.625%	7,102	13,062	-79.528%
2026-07-10	1.7000	1.7100	1.5500	1.6000	-14.439%	148	15,134	-83.750%
2026-07-09	1.6500	1.9300	1.6400	1.8700	+36.496%	178	15,124	-86.096%
2026-07-08	1.3700	1.4000	1.2600	1.3700	-1.439%	158	15,038	-81.022%
2026-07-07	1.5500	1.6000	1.3900	1.3900	-19.186%	194	15,051	-81.295%
2026-07-06	1.7500	1.8300	1.6900	1.7200	+9.554%	125	15,033	-84.884%
2026-07-02	1.8300	1.9500	1.5000	1.5700	-19.487%	502	15,213	-83.439%
2026-07-01	1.9500	2.0200	1.9000	1.9500	-9.302%	182	15,213	-86.667%
2026-06-30	2.1200	2.2500	2.1100	2.1500	+5.911%	163	15,301	-87.907%
2026-06-29	2.0400	2.0500	1.7200	2.0300	-3.333%	548	15,255	-87.192%
2026-06-26	2.2200	2.2900	2.0000	2.1000	-19.847%	1,004	15,326	-87.619%
2026-06-25	2.7900	2.8000	2.3900	2.6200	+0.769%	802	15,584	-90.076%
2026-06-24	2.4800	2.7900	2.4800	2.6000	+1.563%	1,366	15,943	-90.000%
2026-06-23	2.5000	2.6700	2.4800	2.5600	-15.789%	235	15,306	-89.844%
2026-06-22	2.7100	3.1000	2.6200	3.0400	+22.581%	1,014	15,300	-91.447%
2026-06-18	2.6600	2.6600	2.3500	2.4800	-5.344%	626	15,199	-89.516%
2026-06-17	2.9000	2.9000	2.5300	2.6200	-5.072%	689	15,199	-90.076%
2026-06-16	3.1000	3.1500	2.6000	2.7600	-16.364%	2,202	15,199	-90.580%
2026-06-15	3.4500	3.4500	3.0000	3.3000	-4.348%	1,835	22,848	-92.121%
2026-06-12	2.9200	3.6000	2.9200	3.4500	+20.209%	6,875	22,848	-92.464%
2026-06-11	2.5700	2.9000	2.5100	2.8700	+15.261%	563	22,848	-90.941%
2026-06-10	2.9000	2.9000	2.4900	2.4900	-12.937%	1,176	22,958	-89.558%
2026-06-09	3.3000	3.3500	2.4400	2.8600	-14.627%	6,573	23,518	-90.909%
2026-06-08	3.4300	3.7000	3.3400	3.3500	+3.395%	1,719	19,075	-92.239%
2026-06-05	3.9000	4.1000	3.0000	3.2400	-29.565%	5,086	18,807	-91.975%
2026-06-04	4.1000	4.6000	3.9000	4.6000	-5.155%	4,274	16,347	-94.348%
2026-06-03	4.8000	5.3100	4.5500	4.8500	-1.020%	1,711	13,708	-94.639%
2026-06-02	4.7000	5.1000	4.6000	4.9000	+10.112%	6,180	13,680	-94.694%
2026-06-01	3.5500	4.6500	3.5200	4.4500	+30.882%	2,192	8,557	-94.157%
2026-05-29	3.7000	3.7500	3.2500	3.4000	-9.333%	1,332	8,707	-92.353%
2026-05-28	4.0000	4.0000	3.5500	3.7500	-5.063%	2,192	8,139	-93.067%
2026-05-27	3.9500	4.2500	3.8000	3.9500	-8.986%	1,751	7,231	-93.418%
2026-05-26	3.6400	4.4500	3.5500	4.3400	+25.797%	1,943	6,700	-94.009%
2026-05-22	2.9000	3.6500	2.9000	3.4500	+34.241%	1,289	5,959	-92.464%
2026-05-21	2.5100	2.6500	2.5100	2.5700	+12.227%	382	5,768	-89.883%
2026-05-20	2.4300	2.4400	2.2500	2.2900	-4.583%	572	5,768	-88.646%
2026-05-19	2.1500	2.4900	1.9900	2.4000	+3.896%	526	5,288	-89.167%
2026-05-18	3.1500	3.1500	2.2200	2.3100	-12.500%	740	5,288	-88.745%
2026-05-15	2.5500	2.6600	2.3600	2.6400	-8.651%	540	5,288	-90.152%
2026-05-14	3.0500	3.3000	2.6500	2.8900	-3.667%	2,068	5,114	-91.003%
2026-05-13	2.3100	3.1000	2.1800	3.0000	+42.857%	1,071	3,454	-91.333%
2026-05-12	2.2400	2.4000	1.8900	2.1000	-16.667%	349	3,454	-87.619%
2026-05-11	1.8500	2.6200	1.8000	2.5200	+40.000%	824	3,454	-89.683%
2026-05-08	1.5000	1.9000	1.5000	1.8000	+25.874%	205	2,655	-85.556%
2026-05-07	1.8800	1.8800	1.4000	1.4300	-27.041%	194	2,516	-81.818%
2026-05-06	2.2100	2.3000	1.9000	1.9600	-18.672%	390	2,464	-86.735%
2026-05-05	2.4300	2.6700	2.2600	2.4100	+5.702%	241	2,234	-89.212%
2026-05-04	2.3500	2.6800	2.2000	2.2800	-2.564%	215	2,133	-88.596%
2026-05-01	2.2400	2.6500	2.2400	2.3400	+15.842%	436	1,933	-88.889%
2026-04-30	2.1600	2.1600	1.6700	2.0200	+8.602%	451	1,933	-87.129%
2026-04-29	1.1500	1.9400	1.1500	1.8600	+69.091%	1,205	1,724	-86.022%
2026-04-28	0.8600	1.1000	0.8500	1.1000	+19.565%	236	711	-76.364%
2026-04-27	0.8500	1.0600	0.8500	0.9200	+17.949%	324	511	-71.739%
2026-04-24	0.8400	0.9000	0.7500	0.7800	+6.849%	51	211	-66.667%
2026-04-23	0.7700	0.7700	0.7000	0.7300	+4.286%	161	178	-64.384%
2026-04-22	0.7000	0.7300	0.7000	0.7000	-2.778%	28	0	-62.857%
2026-04-21	0.7200	0.7200	0.7200	0.7200	0.000%	2	0	-63.889%