Dark

NOK20270115C15
NOK Jan 15 2027 15.00 Call (NOK270115C00015000)
option OPRA

EOD

Sep 25, 2026

0.3500-7.895%(-0.0300)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3600	0.3900	0.3400	0.3500	-7.895%	441	74,692	0.000%
2026-09-24	0.3600	0.4000	0.3100	0.3800	-7.317%	3,441	74,712	-7.895%
2026-09-23	0.4800	0.4800	0.4100	0.4100	-18.000%	260	74,872	-14.634%
2026-09-22	0.4600	0.5000	0.4200	0.5000	-3.846%	973	74,904	-30.000%
2026-09-21	0.5100	0.5600	0.4400	0.5200	+10.638%	6,219	74,700	-32.692%
2026-09-18	0.4800	0.5000	0.4100	0.4700	+2.174%	2,904	72,195	-25.532%
2026-09-17	0.4500	0.5000	0.4200	0.4600	+27.778%	1,495	74,129	-23.913%
2026-09-16	0.3800	0.3900	0.3200	0.3600	+20.000%	655	73,900	-2.778%
2026-09-15	0.4000	0.4000	0.3000	0.3000	-9.091%	1,909	73,921	+16.667%
2026-09-14	0.3300	0.4000	0.3300	0.3300	-46.774%	1,781	72,504	+6.061%
2026-09-11	0.4800	0.6200	0.4800	0.6200	+24.000%	946	71,576	-43.548%
2026-09-10	0.5000	0.5100	0.4700	0.5000	-9.091%	538	71,853	-30.000%
2026-09-09	0.6500	0.6800	0.5500	0.5500	-1.786%	573	71,934	-36.364%
2026-09-08	0.4500	0.6100	0.4100	0.5600	+55.556%	12,076	72,177	-37.500%
2026-09-04	0.3300	0.3800	0.3300	0.3600	+12.500%	352	63,756	-2.778%
2026-09-03	0.3300	0.3400	0.2700	0.3200	-3.030%	2,114	63,756	+9.375%
2026-09-02	0.3600	0.3600	0.3200	0.3300	-10.811%	988	62,490	+6.061%
2026-09-01	0.4000	0.4000	0.3400	0.3700	-7.500%	1,358	62,416	-5.405%
2026-08-31	0.4800	0.4800	0.4000	0.4000	-13.043%	256	62,425	-12.500%
2026-08-28	0.5200	0.5500	0.4300	0.4600	-14.815%	5,421	62,372	-23.913%
2026-08-27	0.5200	0.5900	0.5200	0.5400	-3.571%	810	63,625	-35.185%
2026-08-26	0.5300	0.5600	0.4900	0.5600	0.000%	1,342	63,290	-37.500%
2026-08-25	0.5600	0.5800	0.5300	0.5600	+14.286%	613	62,701	-37.500%
2026-08-24	0.5400	0.5400	0.4600	0.4900	-10.909%	1,042	62,356	-28.571%
2026-08-21	0.6100	0.6100	0.5200	0.5500	-1.786%	519	62,738	-36.364%
2026-08-20	0.5400	0.6000	0.5000	0.5600	+3.704%	588	62,668	-37.500%
2026-08-19	0.6900	0.6900	0.5400	0.5400	-16.923%	690	62,520	-35.185%
2026-08-18	0.6500	0.7300	0.6200	0.6500	-16.667%	2,608	62,352	-46.154%
2026-08-17	0.8000	0.9200	0.7800	0.7800	-1.266%	955	63,148	-55.128%
2026-08-14	0.7800	0.8900	0.7400	0.7900	-1.250%	1,211	63,216	-55.696%
2026-08-13	0.7000	0.9100	0.7000	0.8000	+12.676%	4,959	62,510	-56.250%
2026-08-12	0.6900	0.7400	0.6600	0.7100	+47.917%	1,966	61,445	-50.704%
2026-08-11	0.4600	0.5100	0.4600	0.4800	+6.667%	710	61,229	-27.083%
2026-08-10	0.5300	0.5300	0.4500	0.4500	-13.462%	845	61,205	-22.222%
2026-08-07	0.6200	0.6300	0.5200	0.5200	-10.345%	555	60,981	-32.692%
2026-08-06	0.5500	0.6400	0.5500	0.5800	-7.937%	756	60,840	-39.655%
2026-08-05	0.7500	0.7500	0.6300	0.6300	-18.182%	1,803	60,834	-44.444%
2026-08-04	0.7000	0.8300	0.7000	0.7700	+32.759%	2,349	60,624	-54.545%
2026-08-03	0.4800	0.6000	0.4400	0.5800	+11.538%	1,276	60,763	-39.655%
2026-07-31	0.5900	0.6300	0.5100	0.5200	0.000%	649	60,496	-32.692%
2026-07-30	0.4600	0.5700	0.4600	0.5200	+44.444%	3,313	60,343	-32.692%
2026-07-29	0.4400	0.4400	0.3600	0.3600	-20.000%	1,211	59,219	-2.778%
2026-07-28	0.5200	0.5300	0.4000	0.4500	-16.667%	961	58,980	-22.222%
2026-07-27	0.5600	0.5700	0.4400	0.5400	+8.000%	1,234	58,889	-35.185%
2026-07-24	0.6600	0.6600	0.5000	0.5000	-28.571%	12,012	59,004	-30.000%
2026-07-23	0.9200	0.9200	0.7000	0.7000	-27.835%	3,620	61,702	-50.000%
2026-07-22	1.0200	1.0400	0.9600	0.9700	-11.818%	2,613	61,268	-63.918%
2026-07-21	0.9700	1.1200	0.9700	1.1000	+25.000%	1,299	60,246	-68.182%
2026-07-20	0.9100	0.9600	0.8600	0.8800	-2.222%	3,679	59,869	-60.227%
2026-07-17	0.9400	0.9700	0.7800	0.9000	-7.216%	3,501	57,130	-61.111%
2026-07-16	1.2200	1.2200	0.9300	0.9700	-22.400%	3,311	57,536	-63.918%
2026-07-15	1.7000	1.7000	1.1300	1.2500	-14.384%	1,922	58,782	-72.000%
2026-07-14	1.5200	1.5800	1.3700	1.4600	-1.351%	925	58,310	-76.027%
2026-07-13	1.8900	1.8900	1.4700	1.4800	-20.000%	1,865	57,948	-76.351%
2026-07-10	1.9000	1.9700	1.7600	1.8500	-11.905%	823	58,190	-81.081%
2026-07-09	1.6000	2.2200	1.6000	2.1000	+31.250%	1,240	57,939	-83.333%
2026-07-08	1.5400	1.6400	1.4600	1.6000	-1.235%	1,501	57,508	-78.125%
2026-07-07	1.7100	1.8500	1.5700	1.6200	-16.495%	1,306	57,255	-78.395%
2026-07-06	1.9600	2.1000	1.7700	1.9400	+9.605%	702	57,439	-81.959%
2026-07-02	2.1000	2.1900	1.7000	1.7700	-19.545%	2,959	57,250	-80.226%
2026-07-01	2.2000	2.3100	2.1300	2.2000	-10.204%	2,543	57,250	-84.091%
2026-06-30	2.4800	2.6000	2.3700	2.4500	+4.255%	2,198	58,608	-85.714%
2026-06-29	2.3600	2.3600	1.9100	2.3500	-0.844%	2,371	59,180	-85.106%
2026-06-26	2.5000	2.5800	2.2600	2.3700	-19.113%	4,655	59,055	-85.232%
2026-06-25	3.1000	3.1000	2.6500	2.9300	+1.736%	3,299	61,107	-88.055%
2026-06-24	2.7700	3.1000	2.7700	2.8800	+1.053%	3,970	58,957	-87.847%
2026-06-23	2.7600	3.0500	2.6500	2.8500	-13.636%	1,903	59,214	-87.719%
2026-06-22	2.9200	3.4000	2.9200	3.3000	+22.222%	8,180	58,294	-89.394%
2026-06-18	3.0000	3.0000	2.6000	2.7000	-6.897%	3,583	58,559	-87.037%
2026-06-17	3.2500	3.2500	2.8300	2.9000	-4.918%	6,743	58,559	-87.931%
2026-06-16	3.5500	3.6000	2.9000	3.0500	-16.438%	4,657	58,559	-88.525%
2026-06-15	3.7000	4.2900	3.3000	3.6500	-1.351%	3,496	55,028	-90.411%
2026-06-12	3.2500	3.9000	3.2500	3.7000	+17.460%	5,205	55,028	-90.541%
2026-06-11	2.8500	3.2000	2.7600	3.1500	+14.130%	2,925	55,028	-88.889%
2026-06-10	3.1000	3.2500	2.7300	2.7600	-12.381%	4,558	54,497	-87.319%
2026-06-09	3.6500	3.7500	2.7300	3.1500	-14.169%	6,684	56,009	-88.889%
2026-06-08	3.8500	4.0500	3.5500	3.6700	+3.380%	5,660	57,978	-90.463%
2026-06-05	4.3000	4.3500	3.3000	3.5500	-28.283%	11,466	59,676	-90.141%
2026-06-04	4.5500	5.0000	4.2500	4.9500	-4.808%	4,781	58,511	-92.929%
2026-06-03	5.1500	5.7500	4.9500	5.2000	0.000%	3,887	57,778	-93.269%
2026-06-02	5.0000	5.5000	4.9000	5.2000	+8.333%	1,714	59,451	-93.269%
2026-06-01	3.8500	5.0500	3.8000	4.8000	+28.000%	4,543	60,139	-92.708%
2026-05-29	4.0000	4.0500	3.5000	3.7500	-8.537%	6,264	60,207	-90.667%
2026-05-28	4.3000	4.3000	3.8000	4.1000	-3.529%	4,762	58,287	-91.463%
2026-05-27	4.3000	4.6000	4.1000	4.2500	-8.602%	4,178	57,640	-91.765%
2026-05-26	4.0000	4.8000	3.8500	4.6500	+25.676%	11,785	55,641	-92.473%
2026-05-22	3.1000	4.0000	3.0000	3.7000	+30.282%	6,071	59,702	-90.541%
2026-05-21	2.6400	2.9500	2.5800	2.8400	+8.397%	3,650	61,416	-87.676%
2026-05-20	2.8400	2.8400	2.4200	2.6200	+0.769%	2,973	61,416	-86.641%
2026-05-19	2.4200	2.7900	2.2200	2.6000	-0.383%	3,903	59,104	-86.538%
2026-05-18	3.0000	3.1500	2.4800	2.6100	-9.375%	4,334	59,104	-86.590%
2026-05-15	2.8100	2.9500	2.4500	2.8800	-10.000%	12,074	59,104	-87.847%
2026-05-14	3.4500	3.6500	3.0000	3.2000	-3.323%	9,059	59,522	-89.063%
2026-05-13	2.5600	3.4500	2.4000	3.3100	+41.453%	10,656	55,938	-89.426%
2026-05-12	2.5000	2.6400	2.1400	2.3400	-14.286%	4,673	55,938	-85.043%
2026-05-11	2.1100	2.9200	2.0300	2.7300	+35.821%	9,304	55,938	-87.179%
2026-05-08	1.7000	2.2000	1.7000	2.0100	+19.643%	2,904	49,132	-82.587%
2026-05-07	2.2000	2.2000	1.6000	1.6800	-26.316%	10,941	48,197	-79.167%
2026-05-06	2.5000	2.5700	2.1000	2.2800	-12.308%	8,122	48,687	-84.649%
2026-05-05	2.5500	2.9300	2.5000	2.6000	+4.000%	2,958	49,816	-86.538%
2026-05-04	2.6500	2.9500	2.4000	2.5000	-4.943%	11,026	49,284	-86.000%
2026-05-01	2.3700	2.9500	2.2800	2.6300	+14.847%	7,393	46,212	-86.692%
2026-04-30	2.0100	2.3900	1.8600	2.2900	+9.569%	16,065	46,212	-84.716%
2026-04-29	1.3000	2.1100	1.3000	2.0900	+71.311%	15,711	39,893	-83.254%
2026-04-28	1.0000	1.2200	0.9600	1.2200	+18.447%	18,729	33,605	-71.311%
2026-04-27	1.0400	1.2000	1.0100	1.0300	+10.753%	2,482	22,899	-66.019%
2026-04-24	0.9600	1.0600	0.8800	0.9300	+12.048%	3,056	21,238	-62.366%
2026-04-23	1.0200	1.0400	0.7500	0.8300	+5.063%	1,150	18,922	-57.831%
2026-04-22	0.9000	0.9500	0.7800	0.7900	-17.708%	1,505	18,792	-55.696%
2026-04-21	1.0000	1.0700	0.9500	0.9600	-7.692%	408	18,333	-63.542%
2026-04-20	0.9800	1.0900	0.9600	1.0400	+11.828%	3,535	18,333	-66.346%
2026-04-17	0.9300	1.0200	0.8900	0.9300	-5.102%	474	16,940	-62.366%
2026-04-16	0.8800	0.9800	0.8100	0.9800	+12.644%	668	16,743	-64.286%
2026-04-15	0.9700	0.9800	0.8400	0.8700	-13.861%	1,140	16,590	-59.770%
2026-04-14	0.9500	1.0600	0.9000	1.0100	+6.316%	722	16,453	-65.347%
2026-04-13	0.7200	1.0000	0.6500	0.9500	+50.794%	1,227	16,156	-63.158%
2026-04-10	0.6800	0.6800	0.6000	0.6300	-3.077%	568	15,719	-44.444%
2026-04-09	0.5900	0.6500	0.5600	0.6500	+12.069%	1,446	15,803	-46.154%
2026-04-08	0.5200	0.6100	0.5000	0.5800	+23.404%	936	15,676	-39.655%
2026-04-07	0.4000	0.5300	0.4000	0.4700	+2.174%	2,510	15,204	-25.532%
2026-04-06	0.4800	0.5500	0.4300	0.4600	+2.222%	315	14,097	-23.913%
2026-04-02	0.3200	0.4500	0.3200	0.4500	+21.622%	192	13,998	-22.222%
2026-04-01	0.3800	0.4500	0.3500	0.3700	+8.824%	33	13,998	-5.405%
2026-03-31	0.3400	0.3400	0.3000	0.3400	+6.250%	494	13,971	+2.941%
2026-03-30	0.3600	0.3600	0.3000	0.3200	-8.571%	45	13,991	+9.375%
2026-03-27	0.3800	0.3800	0.2900	0.3500	-7.895%	222	13,980	0.000%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-15.556%	200	13,974	-7.895%
2026-03-25	0.4200	0.4500	0.4000	0.4500	+21.622%	24	13,974	-22.222%
2026-03-24	0.3600	0.3900	0.3600	0.3700	+8.824%	73	13,973	-5.405%
2026-03-23	0.3500	0.3700	0.3400	0.3400	-5.556%	46	13,930	+2.941%
2026-03-20	0.3600	0.3600	0.3400	0.3600	-10.000%	107	13,952	-2.778%
2026-03-19	0.3700	0.4000	0.3700	0.4000	-4.762%	83	13,958	-12.500%
2026-03-18	0.4500	0.4500	0.4000	0.4200	-2.326%	143	13,901	-16.667%
2026-03-17	0.4300	0.4800	0.4100	0.4300	-14.000%	101	13,901	-18.605%
2026-03-16	0.4700	0.5000	0.4500	0.5000	+16.279%	333	13,896	-30.000%
2026-03-13	0.4600	0.5200	0.4300	0.4300	+7.500%	1,312	13,750	-18.605%
2026-03-12	0.3300	0.4300	0.3300	0.4000	+17.647%	381	13,577	-12.500%
2026-03-11	0.3000	0.3400	0.3000	0.3400	+13.333%	289	13,476	+2.941%
2026-03-10	0.3100	0.3800	0.2900	0.3000	+20.000%	265	13,309	+16.667%
2026-03-09	0.3100	0.3100	0.2200	0.2500	-16.667%	11	13,298	+40.000%
2026-03-06	0.3000	0.3100	0.2900	0.3000	+7.143%	35	13,292	+16.667%
2026-03-05	0.3000	0.3000	0.2600	0.2800	-12.500%	127	13,289	+25.000%
2026-03-04	0.2900	0.3400	0.2900	0.3200	+10.345%	50	13,296	+9.375%
2026-03-03	0.3100	0.3100	0.2300	0.2900	-6.452%	1,278	13,283	+20.690%
2026-03-02	0.2200	0.3200	0.2200	0.3100	+47.619%	1,285	12,124	+12.903%
2026-02-27	0.2200	0.2300	0.1900	0.2100	+31.250%	32	11,728	+66.667%
2026-02-26	0.2000	0.2000	0.1600	0.1600	-30.435%	4	11,727	+118.750%
2026-02-25	0.1900	0.2300	0.1700	0.2300	+21.053%	16	11,731	+52.174%
2026-02-24	0.1600	0.2200	0.1600	0.1900	-5.000%	228	11,731	+84.211%
2026-02-23	0.2100	0.2400	0.2000	0.2000	-4.762%	11	11,745	+75.000%
2026-02-20	0.1900	0.2300	0.1900	0.2100	+10.526%	363	11,735	+66.667%
2026-02-19	0.1800	0.1900	0.1800	0.1900	+18.750%	6	11,542	+84.211%
2026-02-18	0.1500	0.1700	0.1500	0.1600	+14.286%	248	11,538	+118.750%
2026-02-17	0.1200	0.1500	0.1200	0.1400	+7.692%	19	11,519	+150.000%
2026-02-13	0.1300	0.1600	0.1300	0.1300	-7.143%	8	11,519	+169.231%
2026-02-12	0.1500	0.1600	0.1300	0.1400	-6.667%	230	11,519	+150.000%
2026-02-11	0.1600	0.1700	0.1500	0.1500	+7.143%	401	11,735	+133.333%
2026-02-10	0.1800	0.1800	0.1300	0.1400	-6.667%	146	11,501	+150.000%
2026-02-09	0.1400	0.1600	0.1300	0.1500	0.000%	472	11,492	+133.333%
2026-02-06	0.1200	0.1700	0.1200	0.1500	+25.000%	20	11,302	+133.333%
2026-02-05	0.1100	0.1500	0.1100	0.1200	0.000%	207	11,306	+191.667%
2026-02-04	0.1300	0.1600	0.1200	0.1200	-7.692%	114	11,349	+191.667%
2026-02-03	0.0900	0.1300	0.0900	0.1300	+30.000%	55	11,380	+169.231%
2026-02-02	0.1000	0.1200	0.1000	0.1000	0.000%	18	11,394	+250.000%
2026-01-30	0.1000	0.1200	0.1000	0.1000	-9.091%	1,183	11,396	+250.000%
2026-01-29	0.1100	0.1200	0.0900	0.1100	-31.250%	902	12,297	+218.182%
2026-01-28	0.1600	0.1600	0.1000	0.1600	0.000%	43	12,740	+118.750%
2026-01-27	0.1600	0.1700	0.1600	0.1600	0.000%	38	12,751	+118.750%
2026-01-26	0.1600	0.1600	0.1600	0.1600	+14.286%	1	12,715	+118.750%
2026-01-23	0.1400	0.1600	0.1300	0.1400	+7.692%	871	12,714	+150.000%
2026-01-22	0.1200	0.1400	0.1200	0.1300	0.000%	586	11,881	+169.231%
2026-01-21	0.1300	0.1300	0.1100	0.1300	+8.333%	50	11,682	+169.231%
2026-01-20	0.1300	0.1300	0.1200	0.1200	+9.091%	50	11,646	+191.667%
2026-01-16	0.1200	0.1400	0.1100	0.1100	-21.429%	140	11,625	+218.182%
2026-01-15	0.1100	0.1600	0.1100	0.1400	+7.692%	251	11,625	+150.000%
2026-01-14	0.1400	0.1400	0.1200	0.1300	-7.143%	28	11,616	+169.231%
2026-01-13	0.1400	0.1400	0.1400	0.1400	0.000%	8	11,606	+150.000%
2026-01-12	0.1300	0.1400	0.1300	0.1400	-12.500%	24	11,599	+150.000%
2026-01-09	0.1500	0.1600	0.1500	0.1600	0.000%	11	11,575	+118.750%
2026-01-08	0.1300	0.1600	0.1300	0.1600	0.000%	11	11,574	+118.750%
2026-01-07	0.1300	0.1600	0.1300	0.1600	+45.455%	150	11,574	+118.750%
2026-01-05	0.1300	0.1300	0.1100	0.1100	-21.429%	14	11,574	+218.182%
2026-01-02	0.1500	0.1500	0.1400	0.1400	0.000%	10	11,574	+150.000%
2025-12-30	0.1700	0.1700	0.1400	0.1400	-12.500%	110	11,574	+150.000%
2025-12-29	0.1500	0.1600	0.1500	0.1600	0.000%	12	11,574	+118.750%
2025-12-26	0.1400	0.1600	0.1400	0.1600	0.000%	48	11,574	+118.750%
2025-12-24	0.1600	0.1600	0.1600	0.1600	+23.077%	10	11,566	+118.750%
2025-12-23	0.1300	0.1300	0.1300	0.1300	0.000%	2	11,566	+169.231%
2025-12-22	0.1500	0.1500	0.1300	0.1300	0.000%	5	11,566	+169.231%
2025-12-19	0.1400	0.1400	0.1300	0.1300	-7.143%	79	11,566	+169.231%
2025-12-18	0.1200	0.1400	0.1200	0.1400	+27.273%	12	11,553	+150.000%
2025-12-17	0.1400	0.1400	0.1100	0.1100	+10.000%	15	11,553	+218.182%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-28.571%	3	11,553	+250.000%
2025-12-15	0.1000	0.1400	0.1000	0.1400	-17.647%	13	11,553	+150.000%
2025-12-12	0.1700	0.1700	0.1700	0.1700	+30.769%	1	11,553	+105.882%
2025-12-11	0.1500	0.1500	0.1300	0.1300	+30.000%	29	11,553	+169.231%
2025-12-10	0.1000	0.1000	0.1000	0.1000	-16.667%	10	11,552	+250.000%
2025-12-08	0.1200	0.1200	0.1200	0.1200	+9.091%	40	11,552	+191.667%
2025-12-05	0.1300	0.1500	0.1100	0.1100	-8.333%	202	11,552	+218.182%
2025-12-04	0.1400	0.1400	0.1200	0.1200	-20.000%	8	11,351	+191.667%
2025-12-03	0.1400	0.1500	0.1400	0.1500	+7.143%	56	11,346	+133.333%
2025-12-02	0.1200	0.1400	0.1200	0.1400	0.000%	40	11,346	+150.000%
2025-12-01	0.1400	0.1400	0.1000	0.1400	+16.667%	414	11,346	+150.000%
2025-11-28	0.3200	0.3200	0.1200	0.1200	-14.286%	26	11,347	+191.667%
2025-11-26	0.1100	0.1500	0.1100	0.1400	-6.667%	120	11,341	+150.000%
2025-11-25	0.1600	0.1600	0.1100	0.1500	0.000%	28	11,341	+133.333%
2025-11-24	0.1400	0.1600	0.1200	0.1500	+15.385%	96	11,341	+133.333%
2025-11-21	0.1100	0.1600	0.1100	0.1300	+18.182%	57	11,361	+169.231%
2025-11-20	0.1700	0.1700	0.1100	0.1100	-26.667%	509	11,361	+218.182%
2025-11-19	0.1800	0.2100	0.1500	0.1500	-25.000%	522	10,967	+133.333%
2025-11-18	0.1900	0.2000	0.1900	0.2000	0.000%	130	10,958	+75.000%
2025-11-17	0.2000	0.2600	0.2000	0.2000	-16.667%	7	10,958	+75.000%
2025-11-14	0.2700	0.2700	0.2300	0.2400	-11.111%	23	10,958	+45.833%
2025-11-13	0.3100	0.3100	0.2200	0.2700	+3.846%	48	10,957	+29.630%
2025-11-12	0.2100	0.3000	0.2100	0.2600	+8.333%	43	10,957	+34.615%
2025-11-11	0.2400	0.2700	0.2400	0.2400	-11.111%	54	10,957	+45.833%
2025-11-10	0.2900	0.3000	0.2400	0.2700	+3.846%	89	10,937	+29.630%
2025-11-07	0.2800	0.2800	0.2600	0.2600	-7.143%	54	10,923	+34.615%
2025-11-06	0.2300	0.2800	0.2300	0.2800	+7.692%	128	10,923	+25.000%
2025-11-05	0.2500	0.2900	0.2200	0.2600	-7.143%	5,670	10,923	+34.615%
2025-11-04	0.2900	0.3000	0.2500	0.2800	-17.647%	434	6,279	+25.000%
2025-11-03	0.2500	0.3400	0.2500	0.3400	+17.241%	271	5,781	+2.941%
2025-10-31	0.2500	0.3300	0.2500	0.2900	-12.121%	446	5,781	+20.690%
2025-10-30	0.3500	0.3700	0.3000	0.3300	-19.512%	1,388	5,675	+6.061%
2025-10-29	0.9500	0.9800	0.3700	0.4100	0.000%	5,304	0	-14.634%