Dark

NOK20270115C15
NOK Jan 15 2027 15.00 Call (NOK270115C00015000)
option OPRA

EOD

Jul 1, 2026

2.20-10.204%(-0.25)2,543

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.3100	2.1300	2.2000	-10.204%	2,543	57,250	0.000%
2026-06-30	2.4800	2.6000	2.3700	2.4500	+4.255%	2,198	58,608	-10.204%
2026-06-29	2.3600	2.3600	1.9100	2.3500	-0.844%	2,371	59,180	-6.383%
2026-06-26	2.5000	2.5800	2.2600	2.3700	-19.113%	4,655	59,055	-7.173%
2026-06-25	3.1000	3.1000	2.6500	2.9300	+1.736%	3,299	61,107	-24.915%
2026-06-24	2.7700	3.1000	2.7700	2.8800	+1.053%	3,970	58,957	-23.611%
2026-06-23	2.7600	3.0500	2.6500	2.8500	-13.636%	1,903	59,214	-22.807%
2026-06-22	2.9200	3.4000	2.9200	3.3000	+22.222%	8,180	58,294	-33.333%
2026-06-18	3.0000	3.0000	2.6000	2.7000	-6.897%	3,583	58,559	-18.519%
2026-06-17	3.2500	3.2500	2.8300	2.9000	-4.918%	6,743	58,559	-24.138%
2026-06-16	3.5500	3.6000	2.9000	3.0500	-16.438%	4,657	58,559	-27.869%
2026-06-15	3.7000	4.2900	3.3000	3.6500	-1.351%	3,496	55,028	-39.726%
2026-06-12	3.2500	3.9000	3.2500	3.7000	+17.460%	5,205	55,028	-40.541%
2026-06-11	2.8500	3.2000	2.7600	3.1500	+14.130%	2,925	55,028	-30.159%
2026-06-10	3.1000	3.2500	2.7300	2.7600	-12.381%	4,558	54,497	-20.290%
2026-06-09	3.6500	3.7500	2.7300	3.1500	-14.169%	6,684	56,009	-30.159%
2026-06-08	3.8500	4.0500	3.5500	3.6700	+3.380%	5,660	57,978	-40.054%
2026-06-05	4.3000	4.3500	3.3000	3.5500	-28.283%	11,466	59,676	-38.028%
2026-06-04	4.5500	5.0000	4.2500	4.9500	-4.808%	4,781	58,511	-55.556%
2026-06-03	5.1500	5.7500	4.9500	5.2000	0.000%	3,887	57,778	-57.692%
2026-06-02	5.0000	5.5000	4.9000	5.2000	+8.333%	1,714	59,451	-57.692%
2026-06-01	3.8500	5.0500	3.8000	4.8000	+28.000%	4,543	60,139	-54.167%
2026-05-29	4.0000	4.0500	3.5000	3.7500	-8.537%	6,264	60,207	-41.333%
2026-05-28	4.3000	4.3000	3.8000	4.1000	-3.529%	4,762	58,287	-46.341%
2026-05-27	4.3000	4.6000	4.1000	4.2500	-8.602%	4,178	57,640	-48.235%
2026-05-26	4.0000	4.8000	3.8500	4.6500	+25.676%	11,785	55,641	-52.688%
2026-05-22	3.1000	4.0000	3.0000	3.7000	+30.282%	6,071	59,702	-40.541%
2026-05-21	2.6400	2.9500	2.5800	2.8400	+8.397%	3,650	61,416	-22.535%
2026-05-20	2.8400	2.8400	2.4200	2.6200	+0.769%	2,973	61,416	-16.031%
2026-05-19	2.4200	2.7900	2.2200	2.6000	-0.383%	3,903	59,104	-15.385%
2026-05-18	3.0000	3.1500	2.4800	2.6100	-9.375%	4,334	59,104	-15.709%
2026-05-15	2.8100	2.9500	2.4500	2.8800	-10.000%	12,074	59,104	-23.611%
2026-05-14	3.4500	3.6500	3.0000	3.2000	-3.323%	9,059	59,522	-31.250%
2026-05-13	2.5600	3.4500	2.4000	3.3100	+41.453%	10,656	55,938	-33.535%
2026-05-12	2.5000	2.6400	2.1400	2.3400	-14.286%	4,673	55,938	-5.983%
2026-05-11	2.1100	2.9200	2.0300	2.7300	+35.821%	9,304	55,938	-19.414%
2026-05-08	1.7000	2.2000	1.7000	2.0100	+19.643%	2,904	49,132	+9.453%
2026-05-07	2.2000	2.2000	1.6000	1.6800	-26.316%	10,941	48,197	+30.952%
2026-05-06	2.5000	2.5700	2.1000	2.2800	-12.308%	8,122	48,687	-3.509%
2026-05-05	2.5500	2.9300	2.5000	2.6000	+4.000%	2,958	49,816	-15.385%
2026-05-04	2.6500	2.9500	2.4000	2.5000	-4.943%	11,026	49,284	-12.000%
2026-05-01	2.3700	2.9500	2.2800	2.6300	+14.847%	7,393	46,212	-16.350%
2026-04-30	2.0100	2.3900	1.8600	2.2900	+9.569%	16,065	46,212	-3.930%
2026-04-29	1.3000	2.1100	1.3000	2.0900	+71.311%	15,711	39,893	+5.263%
2026-04-28	1.0000	1.2200	0.9600	1.2200	+18.447%	18,729	33,605	+80.328%
2026-04-27	1.0400	1.2000	1.0100	1.0300	+10.753%	2,482	22,899	+113.592%
2026-04-24	0.9600	1.0600	0.8800	0.9300	+12.048%	3,056	21,238	+136.559%
2026-04-23	1.0200	1.0400	0.7500	0.8300	+5.063%	1,150	18,922	+165.060%
2026-04-22	0.9000	0.9500	0.7800	0.7900	-17.708%	1,505	18,792	+178.481%
2026-04-21	1.0000	1.0700	0.9500	0.9600	-7.692%	408	18,333	+129.167%
2026-04-20	0.9800	1.0900	0.9600	1.0400	+11.828%	3,535	18,333	+111.538%
2026-04-17	0.9300	1.0200	0.8900	0.9300	-5.102%	474	16,940	+136.559%
2026-04-16	0.8800	0.9800	0.8100	0.9800	+12.644%	668	16,743	+124.490%
2026-04-15	0.9700	0.9800	0.8400	0.8700	-13.861%	1,140	16,590	+152.874%
2026-04-14	0.9500	1.0600	0.9000	1.0100	+6.316%	722	16,453	+117.822%
2026-04-13	0.7200	1.0000	0.6500	0.9500	+50.794%	1,227	16,156	+131.579%
2026-04-10	0.6800	0.6800	0.6000	0.6300	-3.077%	568	15,719	+249.206%
2026-04-09	0.5900	0.6500	0.5600	0.6500	+12.069%	1,446	15,803	+238.462%
2026-04-08	0.5200	0.6100	0.5000	0.5800	+23.404%	936	15,676	+279.310%
2026-04-07	0.4000	0.5300	0.4000	0.4700	+2.174%	2,510	15,204	+368.085%
2026-04-06	0.4800	0.5500	0.4300	0.4600	+2.222%	315	14,097	+378.261%
2026-04-02	0.3200	0.4500	0.3200	0.4500	+21.622%	192	13,998	+388.889%
2026-04-01	0.3800	0.4500	0.3500	0.3700	+8.824%	33	13,998	+494.595%
2026-03-31	0.3400	0.3400	0.3000	0.3400	+6.250%	494	13,971	+547.059%
2026-03-30	0.3600	0.3600	0.3000	0.3200	-8.571%	45	13,991	+587.500%
2026-03-27	0.3800	0.3800	0.2900	0.3500	-7.895%	222	13,980	+528.571%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-15.556%	200	13,974	+478.947%
2026-03-25	0.4200	0.4500	0.4000	0.4500	+21.622%	24	13,974	+388.889%
2026-03-24	0.3600	0.3900	0.3600	0.3700	+8.824%	73	13,973	+494.595%
2026-03-23	0.3500	0.3700	0.3400	0.3400	-5.556%	46	13,930	+547.059%
2026-03-20	0.3600	0.3600	0.3400	0.3600	-10.000%	107	13,952	+511.111%
2026-03-19	0.3700	0.4000	0.3700	0.4000	-4.762%	83	13,958	+450.000%
2026-03-18	0.4500	0.4500	0.4000	0.4200	-2.326%	143	13,901	+423.810%
2026-03-17	0.4300	0.4800	0.4100	0.4300	-14.000%	101	13,901	+411.628%
2026-03-16	0.4700	0.5000	0.4500	0.5000	+16.279%	333	13,896	+340.000%
2026-03-13	0.4600	0.5200	0.4300	0.4300	+7.500%	1,312	13,750	+411.628%
2026-03-12	0.3300	0.4300	0.3300	0.4000	+17.647%	381	13,577	+450.000%
2026-03-11	0.3000	0.3400	0.3000	0.3400	+13.333%	289	13,476	+547.059%
2026-03-10	0.3100	0.3800	0.2900	0.3000	+20.000%	265	13,309	+633.333%
2026-03-09	0.3100	0.3100	0.2200	0.2500	-16.667%	11	13,298	+780.000%
2026-03-06	0.3000	0.3100	0.2900	0.3000	+7.143%	35	13,292	+633.333%
2026-03-05	0.3000	0.3000	0.2600	0.2800	-12.500%	127	13,289	+685.714%
2026-03-04	0.2900	0.3400	0.2900	0.3200	+10.345%	50	13,296	+587.500%
2026-03-03	0.3100	0.3100	0.2300	0.2900	-6.452%	1,278	13,283	+658.621%
2026-03-02	0.2200	0.3200	0.2200	0.3100	+47.619%	1,285	12,124	+609.677%
2026-02-27	0.2200	0.2300	0.1900	0.2100	+31.250%	32	11,728	+947.619%
2026-02-26	0.2000	0.2000	0.1600	0.1600	-30.435%	4	11,727	+1,275.000%
2026-02-25	0.1900	0.2300	0.1700	0.2300	+21.053%	16	11,731	+856.522%
2026-02-24	0.1600	0.2200	0.1600	0.1900	-5.000%	228	11,731	+1,057.895%
2026-02-23	0.2100	0.2400	0.2000	0.2000	-4.762%	11	11,745	+1,000.000%
2026-02-20	0.1900	0.2300	0.1900	0.2100	+10.526%	363	11,735	+947.619%
2026-02-19	0.1800	0.1900	0.1800	0.1900	+18.750%	6	11,542	+1,057.895%
2026-02-18	0.1500	0.1700	0.1500	0.1600	+14.286%	248	11,538	+1,275.000%
2026-02-17	0.1200	0.1500	0.1200	0.1400	+7.692%	19	11,519	+1,471.429%
2026-02-13	0.1300	0.1600	0.1300	0.1300	-7.143%	8	11,519	+1,592.308%
2026-02-12	0.1500	0.1600	0.1300	0.1400	-6.667%	230	11,519	+1,471.429%
2026-02-11	0.1600	0.1700	0.1500	0.1500	+7.143%	401	11,735	+1,366.667%
2026-02-10	0.1800	0.1800	0.1300	0.1400	-6.667%	146	11,501	+1,471.429%
2026-02-09	0.1400	0.1600	0.1300	0.1500	0.000%	472	11,492	+1,366.667%
2026-02-06	0.1200	0.1700	0.1200	0.1500	+25.000%	20	11,302	+1,366.667%
2026-02-05	0.1100	0.1500	0.1100	0.1200	0.000%	207	11,306	+1,733.333%
2026-02-04	0.1300	0.1600	0.1200	0.1200	-7.692%	114	11,349	+1,733.333%
2026-02-03	0.0900	0.1300	0.0900	0.1300	+30.000%	55	11,380	+1,592.308%
2026-02-02	0.1000	0.1200	0.1000	0.1000	0.000%	18	11,394	+2,100.000%
2026-01-30	0.1000	0.1200	0.1000	0.1000	-9.091%	1,183	11,396	+2,100.000%
2026-01-29	0.1100	0.1200	0.0900	0.1100	-31.250%	902	12,297	+1,900.000%
2026-01-28	0.1600	0.1600	0.1000	0.1600	0.000%	43	12,740	+1,275.000%
2026-01-27	0.1600	0.1700	0.1600	0.1600	0.000%	38	12,751	+1,275.000%
2026-01-26	0.1600	0.1600	0.1600	0.1600	+14.286%	1	12,715	+1,275.000%
2026-01-23	0.1400	0.1600	0.1300	0.1400	+7.692%	871	12,714	+1,471.429%
2026-01-22	0.1200	0.1400	0.1200	0.1300	0.000%	586	11,881	+1,592.308%
2026-01-21	0.1300	0.1300	0.1100	0.1300	+8.333%	50	11,682	+1,592.308%
2026-01-20	0.1300	0.1300	0.1200	0.1200	+9.091%	50	11,646	+1,733.333%
2026-01-16	0.1200	0.1400	0.1100	0.1100	-21.429%	140	11,625	+1,900.000%
2026-01-15	0.1100	0.1600	0.1100	0.1400	+7.692%	251	11,625	+1,471.429%
2026-01-14	0.1400	0.1400	0.1200	0.1300	-7.143%	28	11,616	+1,592.308%
2026-01-13	0.1400	0.1400	0.1400	0.1400	0.000%	8	11,606	+1,471.429%
2026-01-12	0.1300	0.1400	0.1300	0.1400	-12.500%	24	11,599	+1,471.429%
2026-01-09	0.1500	0.1600	0.1500	0.1600	0.000%	11	11,575	+1,275.000%
2026-01-08	0.1300	0.1600	0.1300	0.1600	0.000%	11	11,574	+1,275.000%
2026-01-07	0.1300	0.1600	0.1300	0.1600	+45.455%	150	11,574	+1,275.000%
2026-01-05	0.1300	0.1300	0.1100	0.1100	-21.429%	14	11,574	+1,900.000%
2026-01-02	0.1500	0.1500	0.1400	0.1400	0.000%	10	11,574	+1,471.429%
2025-12-30	0.1700	0.1700	0.1400	0.1400	-12.500%	110	11,574	+1,471.429%
2025-12-29	0.1500	0.1600	0.1500	0.1600	0.000%	12	11,574	+1,275.000%
2025-12-26	0.1400	0.1600	0.1400	0.1600	0.000%	48	11,574	+1,275.000%
2025-12-24	0.1600	0.1600	0.1600	0.1600	+23.077%	10	11,566	+1,275.000%
2025-12-23	0.1300	0.1300	0.1300	0.1300	0.000%	2	11,566	+1,592.308%
2025-12-22	0.1500	0.1500	0.1300	0.1300	0.000%	5	11,566	+1,592.308%
2025-12-19	0.1400	0.1400	0.1300	0.1300	-7.143%	79	11,566	+1,592.308%
2025-12-18	0.1200	0.1400	0.1200	0.1400	+27.273%	12	11,553	+1,471.429%
2025-12-17	0.1400	0.1400	0.1100	0.1100	+10.000%	15	11,553	+1,900.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-28.571%	3	11,553	+2,100.000%
2025-12-15	0.1000	0.1400	0.1000	0.1400	-17.647%	13	11,553	+1,471.429%
2025-12-12	0.1700	0.1700	0.1700	0.1700	+30.769%	1	11,553	+1,194.118%
2025-12-11	0.1500	0.1500	0.1300	0.1300	+30.000%	29	11,553	+1,592.308%
2025-12-10	0.1000	0.1000	0.1000	0.1000	-16.667%	10	11,552	+2,100.000%
2025-12-08	0.1200	0.1200	0.1200	0.1200	+9.091%	40	11,552	+1,733.333%
2025-12-05	0.1300	0.1500	0.1100	0.1100	-8.333%	202	11,552	+1,900.000%
2025-12-04	0.1400	0.1400	0.1200	0.1200	-20.000%	8	11,351	+1,733.333%
2025-12-03	0.1400	0.1500	0.1400	0.1500	+7.143%	56	11,346	+1,366.667%
2025-12-02	0.1200	0.1400	0.1200	0.1400	0.000%	40	11,346	+1,471.429%
2025-12-01	0.1400	0.1400	0.1000	0.1400	+16.667%	414	11,346	+1,471.429%
2025-11-28	0.3200	0.3200	0.1200	0.1200	-14.286%	26	11,347	+1,733.333%
2025-11-26	0.1100	0.1500	0.1100	0.1400	-6.667%	120	11,341	+1,471.429%
2025-11-25	0.1600	0.1600	0.1100	0.1500	0.000%	28	11,341	+1,366.667%
2025-11-24	0.1400	0.1600	0.1200	0.1500	+15.385%	96	11,341	+1,366.667%
2025-11-21	0.1100	0.1600	0.1100	0.1300	+18.182%	57	11,361	+1,592.308%
2025-11-20	0.1700	0.1700	0.1100	0.1100	-26.667%	509	11,361	+1,900.000%
2025-11-19	0.1800	0.2100	0.1500	0.1500	-25.000%	522	10,967	+1,366.667%
2025-11-18	0.1900	0.2000	0.1900	0.2000	0.000%	130	10,958	+1,000.000%
2025-11-17	0.2000	0.2600	0.2000	0.2000	-16.667%	7	10,958	+1,000.000%
2025-11-14	0.2700	0.2700	0.2300	0.2400	-11.111%	23	10,958	+816.667%
2025-11-13	0.3100	0.3100	0.2200	0.2700	+3.846%	48	10,957	+714.815%
2025-11-12	0.2100	0.3000	0.2100	0.2600	+8.333%	43	10,957	+746.154%
2025-11-11	0.2400	0.2700	0.2400	0.2400	-11.111%	54	10,957	+816.667%
2025-11-10	0.2900	0.3000	0.2400	0.2700	+3.846%	89	10,937	+714.815%
2025-11-07	0.2800	0.2800	0.2600	0.2600	-7.143%	54	10,923	+746.154%
2025-11-06	0.2300	0.2800	0.2300	0.2800	+7.692%	128	10,923	+685.714%
2025-11-05	0.2500	0.2900	0.2200	0.2600	-7.143%	5,670	10,923	+746.154%
2025-11-04	0.2900	0.3000	0.2500	0.2800	-17.647%	434	6,279	+685.714%
2025-11-03	0.2500	0.3400	0.2500	0.3400	+17.241%	271	5,781	+547.059%
2025-10-31	0.2500	0.3300	0.2500	0.2900	-12.121%	446	5,781	+658.621%
2025-10-30	0.3500	0.3700	0.3000	0.3300	-19.512%	1,388	5,675	+566.667%
2025-10-29	0.9500	0.9800	0.3700	0.4100	0.000%	5,304	0	+436.585%