Dark

NOK20270115C14
NOK Jan 15 2027 14.00 Call (NOK270115C00014000)
option OPRA

EOD

Sep 28, 2026

0.3800-15.556%(-0.0700)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4400	0.4400	0.3600	0.3800	-15.556%	361	26,258	0.000%
2026-09-25	0.4900	0.4900	0.4400	0.4500	-8.163%	162	26,118	-15.556%
2026-09-24	0.4500	0.5000	0.4500	0.4900	-14.035%	293	25,982	-22.449%
2026-09-23	0.6600	0.6600	0.5600	0.5700	-12.308%	278	25,946	-33.333%
2026-09-22	0.5800	0.6500	0.5300	0.6500	-4.412%	233	25,931	-41.538%
2026-09-21	0.6600	0.7200	0.5700	0.6800	+15.254%	393	25,899	-44.118%
2026-09-18	0.5900	0.6700	0.5400	0.5900	+1.724%	635	25,661	-35.593%
2026-09-17	0.6000	0.6200	0.5400	0.5800	+38.095%	2,041	26,114	-34.483%
2026-09-16	0.4900	0.4900	0.4200	0.4200	+7.692%	151	25,918	-9.524%
2026-09-15	0.4900	0.4900	0.3900	0.3900	-9.302%	181	25,977	-2.564%
2026-09-14	0.5000	0.5100	0.4200	0.4300	-44.156%	263	26,018	-11.628%
2026-09-11	0.7200	0.7700	0.7200	0.7700	+18.462%	85	25,863	-50.649%
2026-09-10	0.6300	0.6800	0.6100	0.6500	-7.143%	88	25,848	-41.538%
2026-09-09	0.8100	0.8500	0.7000	0.7000	-1.408%	413	25,857	-45.714%
2026-09-08	0.5600	0.7600	0.5400	0.7100	+54.348%	250	25,854	-46.479%
2026-09-04	0.4500	0.4800	0.4500	0.4600	+12.195%	260	26,217	-17.391%
2026-09-03	0.4000	0.4100	0.3700	0.4100	-4.651%	307	26,217	-7.317%
2026-09-02	0.4500	0.4600	0.4200	0.4300	-8.511%	234	26,112	-11.628%
2026-09-01	0.5200	0.5200	0.4300	0.4700	-11.321%	748	26,253	-19.149%
2026-08-31	0.5300	0.5300	0.5200	0.5300	-7.018%	110	26,225	-28.302%
2026-08-28	0.6700	0.6700	0.5700	0.5700	-17.391%	195	26,326	-33.333%
2026-08-27	0.7200	0.7400	0.6600	0.6900	+1.471%	33	26,482	-44.928%
2026-08-26	0.7000	0.7000	0.6400	0.6800	-1.449%	22	26,486	-44.118%
2026-08-25	0.7000	0.7100	0.6600	0.6900	+16.949%	65	26,483	-44.928%
2026-08-24	0.6100	0.6100	0.5700	0.5900	-13.235%	240	26,483	-35.593%
2026-08-21	0.6700	0.7100	0.6600	0.6800	-1.449%	359	26,417	-44.118%
2026-08-20	0.6300	0.7300	0.6100	0.6900	+2.985%	235	26,674	-44.928%
2026-08-19	0.8000	0.8000	0.6700	0.6700	-16.250%	253	26,534	-43.284%
2026-08-18	0.8000	0.8600	0.7700	0.8000	-17.526%	108	26,626	-52.500%
2026-08-17	0.9300	1.1000	0.9300	0.9700	-2.020%	1,313	26,636	-60.825%
2026-08-14	0.9200	1.0500	0.9200	0.9900	+4.211%	302	25,550	-61.616%
2026-08-13	0.9000	1.0900	0.8800	0.9500	+13.095%	1,580	25,415	-60.000%
2026-08-12	0.8400	0.8900	0.7900	0.8400	+44.828%	502	24,188	-54.762%
2026-08-11	0.5700	0.6200	0.5700	0.5800	+5.455%	34	24,067	-34.483%
2026-08-10	0.6500	0.6500	0.5500	0.5500	-11.290%	304	24,042	-30.909%
2026-08-07	0.7100	0.7100	0.6200	0.6200	-11.429%	284	24,122	-38.710%
2026-08-06	0.7500	0.7700	0.7000	0.7000	-11.392%	291	24,067	-45.714%
2026-08-05	0.8500	0.8900	0.7900	0.7900	-14.130%	47	24,006	-51.899%
2026-08-04	0.8500	0.9600	0.8500	0.9200	+33.333%	622	23,979	-58.696%
2026-08-03	0.6000	0.7300	0.5600	0.6900	+9.524%	329	23,669	-44.928%
2026-07-31	0.7400	0.7400	0.6200	0.6300	0.000%	70	23,463	-39.683%
2026-07-30	0.6000	0.6500	0.5800	0.6300	+43.182%	223	23,424	-39.683%
2026-07-29	0.5000	0.5000	0.4400	0.4400	-21.429%	387	23,306	-13.636%
2026-07-28	0.5200	0.5600	0.4800	0.5600	-8.197%	55	23,431	-32.143%
2026-07-27	0.6500	0.6500	0.5500	0.6100	-3.175%	87	23,426	-37.705%
2026-07-24	0.8200	0.8200	0.6100	0.6300	-23.171%	647	23,463	-39.683%
2026-07-23	1.0000	1.0100	0.8200	0.8200	-28.070%	400	23,402	-53.659%
2026-07-22	1.1200	1.2000	1.1200	1.1400	-7.317%	119	23,545	-66.667%
2026-07-21	1.1700	1.3000	1.1700	1.2300	+19.417%	137	23,498	-69.106%
2026-07-20	1.0800	1.0900	1.0100	1.0300	-3.738%	1,082	23,492	-63.107%
2026-07-17	1.0400	1.1100	0.9200	1.0700	-3.604%	406	22,754	-64.486%
2026-07-16	1.3600	1.4100	1.1000	1.1100	-26.000%	417	22,863	-65.766%
2026-07-15	1.8300	1.8300	1.3500	1.5000	-11.765%	605	22,867	-74.667%
2026-07-14	1.7600	1.8000	1.6000	1.7000	0.000%	187	22,826	-77.647%
2026-07-13	1.9000	1.9000	1.6800	1.7000	-19.811%	273	22,780	-77.647%
2026-07-10	2.2200	2.2300	2.0400	2.1200	-12.033%	213	22,632	-82.075%
2026-07-09	2.0500	2.5300	2.0500	2.4100	+34.637%	524	22,579	-84.232%
2026-07-08	1.7800	1.8400	1.6900	1.7900	-2.717%	181	22,603	-78.771%
2026-07-07	2.0600	2.1300	1.8200	1.8400	-16.742%	462	22,529	-79.348%
2026-07-06	1.9600	2.3800	1.9600	2.2100	+10.500%	213	22,545	-82.805%
2026-07-02	2.3600	2.4900	1.9700	2.0000	-18.699%	1,275	22,817	-81.000%
2026-07-01	2.5000	2.6400	2.4000	2.4600	-9.890%	539	22,817	-84.553%
2026-06-30	2.7800	2.8500	2.6600	2.7300	+3.802%	977	23,032	-86.081%
2026-06-29	2.6600	2.6600	2.2000	2.6300	-1.498%	935	23,475	-85.551%
2026-06-26	2.9200	2.9200	2.5500	2.6700	-19.091%	4,753	23,445	-85.768%
2026-06-25	3.4300	3.4300	2.9700	3.3000	+1.538%	346	20,065	-88.485%
2026-06-24	3.1500	3.4500	3.1500	3.2500	+3.175%	1,364	19,962	-88.308%
2026-06-23	3.0000	3.3500	2.9900	3.1500	-13.462%	4,665	20,000	-87.937%
2026-06-22	3.3500	3.8000	3.2000	3.6400	+21.333%	1,210	17,532	-89.560%
2026-06-18	3.1500	3.2500	2.9000	3.0000	-9.091%	3,657	14,814	-87.333%
2026-06-17	3.5500	3.5500	3.1600	3.3000	-3.509%	683	14,814	-88.485%
2026-06-16	3.7500	3.9000	3.2500	3.4200	-14.713%	1,316	14,814	-88.889%
2026-06-15	4.0500	4.0500	3.6400	4.0100	-2.195%	503	13,647	-90.524%
2026-06-12	3.6700	4.2500	3.6700	4.1000	+16.147%	1,347	13,647	-90.732%
2026-06-11	3.2000	3.5300	3.1000	3.5300	+14.239%	625	13,647	-89.235%
2026-06-10	3.3000	3.5400	3.0500	3.0900	-10.435%	508	13,602	-87.702%
2026-06-09	4.0000	4.0000	3.1000	3.4500	-13.750%	3,903	13,558	-88.986%
2026-06-08	4.1400	4.3500	4.0000	4.0000	+2.564%	396	11,535	-90.500%
2026-06-05	4.6500	4.7000	3.6000	3.9000	-26.415%	904	11,338	-90.256%
2026-06-04	4.8500	5.3300	4.6000	5.3000	-5.357%	355	11,449	-92.830%
2026-06-03	6.0000	6.1000	5.3500	5.6000	-0.885%	609	11,474	-93.214%
2026-06-02	5.5000	5.8800	5.3500	5.6500	+8.654%	284	11,651	-93.274%
2026-06-01	5.0000	5.4500	4.2000	5.2000	+26.829%	950	11,702	-92.692%
2026-05-29	4.2000	4.3300	3.8500	4.1000	-7.240%	3,254	11,840	-90.732%
2026-05-28	4.7000	4.7000	4.1500	4.4200	-4.946%	758	11,519	-91.403%
2026-05-27	4.8000	4.9500	4.5000	4.6500	-7.921%	824	11,617	-91.828%
2026-05-26	4.5000	5.2500	4.2500	5.0500	+21.687%	923	11,687	-92.475%
2026-05-22	3.5000	4.4000	3.5000	4.1500	+31.746%	1,875	11,860	-90.843%
2026-05-21	2.9300	3.3000	2.9000	3.1500	+7.143%	1,561	12,792	-87.937%
2026-05-20	3.1500	3.1500	2.7700	2.9400	-0.339%	1,437	12,792	-87.075%
2026-05-19	2.7500	3.1000	2.5800	2.9500	+1.375%	822	12,877	-87.119%
2026-05-18	3.5000	3.5000	2.7800	2.9100	-9.063%	1,038	12,877	-86.942%
2026-05-15	3.3500	3.3500	2.9500	3.2000	-9.859%	2,998	12,877	-88.125%
2026-05-14	3.7000	4.0000	3.3000	3.5500	-4.054%	2,160	13,748	-89.296%
2026-05-13	2.9700	3.7500	2.7000	3.7000	+40.684%	6,909	12,819	-89.730%
2026-05-12	2.7900	2.9800	2.4000	2.6300	-15.974%	2,595	12,819	-85.551%
2026-05-11	2.4000	3.2500	2.3100	3.1300	+35.498%	5,015	12,819	-87.859%
2026-05-08	2.0000	2.4500	2.0000	2.3100	+14.356%	1,433	8,731	-83.550%
2026-05-07	2.5300	2.5300	1.8500	2.0200	-19.200%	2,049	7,794	-81.188%
2026-05-06	2.7700	2.8700	2.4500	2.5000	-14.384%	888	6,211	-84.800%
2026-05-05	3.0400	3.3000	2.8000	2.9200	+5.036%	959	5,907	-86.986%
2026-05-04	2.9100	3.2100	2.7200	2.7800	-5.763%	753	5,362	-86.331%
2026-05-01	2.5900	3.3000	2.5800	2.9500	+15.234%	2,328	4,139	-87.119%
2026-04-30	2.3000	2.5800	2.1500	2.5600	+9.402%	1,473	4,139	-85.156%
2026-04-29	1.4900	2.3400	1.4900	2.3400	+67.143%	307	2,896	-83.761%
2026-04-28	1.2000	1.4000	1.2000	1.4000	+17.647%	2,549	2,830	-72.857%
2026-04-27	1.3700	1.3700	1.1700	1.1900	+11.215%	54	339	-68.067%
2026-04-24	1.0500	1.1600	1.0400	1.0700	+7.000%	257	331	-64.486%
2026-04-23	1.2000	1.2000	0.9500	1.0000	+5.263%	177	212	-62.000%
2026-04-22	1.0000	1.0000	0.9500	0.9500	-18.803%	30	35	-60.000%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+9.346%	3	6	-67.521%
2026-04-17	1.1000	1.1000	1.0700	1.0700	0.000%	6	6	-64.486%