Dark

NOK20270115C13
NOK Jan 15 2027 13.00 Call (NOK270115C00013000)
option OPRA

EOD

Sep 25, 2026

0.6000-3.226%(-0.0200)1,103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6700	0.6700	0.5800	0.6000	-3.226%	1,103	16,629	0.000%
2026-09-24	0.6100	0.6900	0.5900	0.6200	-17.333%	193	17,494	-3.226%
2026-09-23	0.7800	0.8400	0.7100	0.7500	-8.537%	779	17,332	-20.000%
2026-09-22	0.7800	0.8400	0.7100	0.8200	-8.889%	597	17,347	-26.829%
2026-09-21	0.8400	0.9200	0.7500	0.9000	+12.500%	1,597	17,384	-33.333%
2026-09-18	0.8200	0.8200	0.7100	0.8000	+5.263%	155	15,951	-25.000%
2026-09-17	0.8000	0.8500	0.7100	0.7600	+26.667%	1,472	15,958	-21.053%
2026-09-16	0.6500	0.6700	0.5700	0.6000	+11.111%	403	14,647	0.000%
2026-09-15	0.5800	0.6300	0.5200	0.5400	-3.571%	265	14,718	+11.111%
2026-09-14	0.6400	0.6900	0.5500	0.5600	-42.857%	332	14,530	+7.143%
2026-09-11	0.8500	0.9800	0.8100	0.9800	+20.988%	293	14,476	-38.776%
2026-09-10	0.8000	0.8700	0.8000	0.8100	-8.989%	1,285	14,657	-25.926%
2026-09-09	0.9700	1.0600	0.8900	0.8900	+1.136%	1,471	15,887	-32.584%
2026-09-08	0.7200	0.9600	0.7200	0.8800	+41.935%	1,276	14,736	-31.818%
2026-09-04	0.5800	0.6300	0.5800	0.6200	+19.231%	249	13,760	-3.226%
2026-09-03	0.5200	0.5500	0.4600	0.5200	-5.455%	114	13,760	+15.385%
2026-09-02	0.5900	0.5900	0.5500	0.5500	-5.172%	467	13,688	+9.091%
2026-09-01	0.6500	0.6700	0.5600	0.5800	-14.706%	330	13,848	+3.448%
2026-08-31	0.7500	0.7500	0.6700	0.6800	-5.556%	67	13,791	-11.765%
2026-08-28	0.8600	0.8700	0.7200	0.7200	-16.279%	710	13,766	-16.667%
2026-08-27	0.8800	0.9300	0.8400	0.8600	+1.176%	121	13,263	-30.233%
2026-08-26	0.8300	0.8800	0.7600	0.8500	-1.163%	1,402	13,210	-29.412%
2026-08-25	0.8500	0.8900	0.8400	0.8600	+16.216%	57	13,100	-30.233%
2026-08-24	0.8000	0.8000	0.7300	0.7400	-11.905%	36	13,081	-18.919%
2026-08-21	0.8800	0.9100	0.8400	0.8400	-1.176%	160	13,066	-28.571%
2026-08-20	0.8400	0.8900	0.8000	0.8500	0.000%	101	13,089	-29.412%
2026-08-19	0.9700	0.9700	0.8500	0.8500	-15.000%	1,158	13,050	-29.412%
2026-08-18	0.9700	1.0300	0.9200	1.0000	-15.254%	285	12,263	-40.000%
2026-08-17	1.2000	1.4000	1.1800	1.1800	-2.479%	405	12,273	-49.153%
2026-08-14	1.1500	1.2100	1.1200	1.2100	+5.217%	162	12,180	-50.413%
2026-08-13	1.0400	1.2800	1.0400	1.1500	+10.577%	4,934	12,233	-47.826%
2026-08-12	1.0200	1.0700	0.9800	1.0400	+42.466%	522	12,760	-42.308%
2026-08-11	0.7400	0.7600	0.7000	0.7300	+4.286%	141	12,732	-17.808%
2026-08-10	0.7500	0.7500	0.6800	0.7000	-9.091%	541	12,769	-14.286%
2026-08-07	0.8600	0.8600	0.7700	0.7700	-9.412%	97	12,720	-22.078%
2026-08-06	0.8800	0.9000	0.8500	0.8500	-11.458%	283	12,722	-29.412%
2026-08-05	1.0900	1.0900	0.9600	0.9600	-11.927%	1,184	12,958	-37.500%
2026-08-04	1.0500	1.1200	1.0200	1.0900	+29.762%	2,231	11,883	-44.954%
2026-08-03	0.6900	0.8600	0.6500	0.8400	+12.000%	535	10,443	-28.571%
2026-07-31	0.9000	0.9000	0.7400	0.7500	-1.316%	3,151	10,650	-20.000%
2026-07-30	0.8000	0.8400	0.6900	0.7600	+35.714%	585	13,565	-21.053%
2026-07-29	0.6400	0.6400	0.5500	0.5600	-16.418%	1,592	13,476	+7.143%
2026-07-28	0.6600	0.6900	0.5900	0.6700	-5.634%	2,445	13,048	-10.448%
2026-07-27	0.7800	0.7800	0.6700	0.7100	-2.740%	146	11,228	-15.493%
2026-07-24	0.9200	0.9900	0.7300	0.7300	-27.000%	469	11,248	-17.808%
2026-07-23	3.3000	3.3000	0.9900	1.0000	-24.812%	597	11,378	-40.000%
2026-07-22	1.3800	1.4000	1.3300	1.3300	-10.135%	741	11,458	-54.887%
2026-07-21	1.4000	1.5100	1.3600	1.4800	+17.460%	450	10,822	-59.459%
2026-07-20	1.2300	1.3000	1.2000	1.2600	+0.800%	390	10,861	-52.381%
2026-07-17	1.2000	1.3200	1.1000	1.2500	-5.303%	351	11,122	-52.000%
2026-07-16	1.5700	1.5700	1.2900	1.3200	-24.138%	254	11,031	-54.545%
2026-07-15	1.9900	2.0000	1.5800	1.7400	-12.563%	2,204	10,994	-65.517%
2026-07-14	2.0500	2.0500	1.8800	1.9900	-0.500%	216	9,990	-69.849%
2026-07-13	2.3000	2.3000	1.9800	2.0000	-18.367%	446	9,883	-70.000%
2026-07-10	2.5300	2.6300	2.3500	2.4500	-11.232%	602	9,649	-75.510%
2026-07-09	2.3600	2.9000	2.3600	2.7600	+30.806%	443	9,335	-78.261%
2026-07-08	2.0600	2.1200	1.9700	2.1100	-1.402%	72	9,006	-71.564%
2026-07-07	2.3300	2.4000	2.1300	2.1400	-16.732%	102	8,971	-71.963%
2026-07-06	2.5200	2.7300	2.5100	2.5700	+11.255%	130	8,960	-76.654%
2026-07-02	2.7500	2.8300	2.2000	2.3100	-18.085%	417	8,991	-74.026%
2026-07-01	2.8500	3.0000	2.7500	2.8200	-10.476%	405	8,991	-78.723%
2026-06-30	3.1000	3.2500	3.0500	3.1500	+6.780%	236	9,039	-80.952%
2026-06-29	2.9500	3.0000	2.4600	2.9500	-1.338%	1,273	9,093	-79.661%
2026-06-26	3.3500	3.3500	2.9000	2.9900	-16.944%	430	8,419	-79.933%
2026-06-25	3.7500	3.8000	3.3000	3.6000	-1.370%	398	8,308	-83.333%
2026-06-24	3.5000	3.9000	3.5000	3.6500	+3.107%	907	8,406	-83.562%
2026-06-23	3.3400	3.6800	3.3400	3.5400	-13.659%	141	8,421	-83.051%
2026-06-22	3.7500	4.1000	3.7000	4.1000	+18.156%	503	8,392	-85.366%
2026-06-18	3.7200	3.8200	3.2500	3.4700	-3.611%	309	8,256	-82.709%
2026-06-17	3.9000	3.9500	3.5800	3.6000	-4.000%	263	8,256	-83.333%
2026-06-16	4.1500	4.2200	3.6200	3.7500	-13.793%	229	8,256	-84.000%
2026-06-15	4.5000	4.5000	4.0700	4.3500	-5.435%	178	8,320	-86.207%
2026-06-12	4.2500	4.7000	4.2500	4.6000	+19.481%	604	8,320	-86.957%
2026-06-11	3.5500	3.9500	3.4500	3.8500	+10.951%	2,474	8,320	-84.416%
2026-06-10	3.7500	3.9000	3.4000	3.4700	-8.684%	1,812	9,969	-82.709%
2026-06-09	4.1000	4.3300	3.4300	3.8000	-12.644%	606	11,238	-84.211%
2026-06-08	4.4000	4.7500	4.3500	4.3500	+3.571%	281	11,011	-86.207%
2026-06-05	5.0800	5.1000	4.0000	4.2000	-27.586%	10,029	11,100	-85.714%
2026-06-04	5.2500	5.8500	5.0000	5.8000	-4.132%	230	12,561	-89.655%
2026-06-03	6.0000	6.6500	5.8000	6.0500	-1.626%	1,382	12,519	-90.083%
2026-06-02	6.0000	6.3500	5.9000	6.1500	+8.850%	279	13,349	-90.244%
2026-06-01	4.8500	5.9500	4.7800	5.6500	+25.556%	255	13,432	-89.381%
2026-05-29	4.6000	4.7500	4.3000	4.5000	-6.250%	922	13,505	-86.667%
2026-05-28	4.9800	5.0500	4.6500	4.8000	-5.138%	306	13,406	-87.500%
2026-05-27	5.2000	5.4000	5.0500	5.0600	-9.319%	242	13,425	-88.142%
2026-05-26	4.8500	5.7000	4.8500	5.5800	+19.742%	371	13,436	-89.247%
2026-05-22	3.9100	4.9000	3.9100	4.6600	+30.168%	531	13,586	-87.124%
2026-05-21	3.3500	3.6500	3.3500	3.5800	+10.154%	71	13,785	-83.240%
2026-05-20	3.3500	3.3800	3.1000	3.2500	-1.515%	237	13,785	-81.538%
2026-05-19	3.0900	3.4500	2.8600	3.3000	0.000%	420	13,663	-81.818%
2026-05-18	3.8000	3.8000	3.1000	3.3000	-7.042%	540	13,663	-81.818%
2026-05-15	3.4500	3.7000	3.3000	3.5500	-9.898%	768	13,663	-83.099%
2026-05-14	4.2000	4.4000	3.8000	3.9400	-2.475%	1,200	13,531	-84.772%
2026-05-13	3.3000	4.1500	3.0500	4.0400	+34.667%	1,283	13,921	-85.149%
2026-05-12	3.0500	3.3500	2.7300	3.0000	-14.286%	1,215	13,921	-80.000%
2026-05-11	2.7900	3.6500	2.6100	3.5000	+33.080%	2,457	13,921	-82.857%
2026-05-08	2.4200	2.8000	2.4100	2.6300	+19.545%	1,223	12,650	-77.186%
2026-05-07	2.6900	2.6900	2.1000	2.2000	-23.875%	6,419	12,119	-72.727%
2026-05-06	3.2000	3.2000	2.7500	2.8900	-11.077%	551	9,982	-79.239%
2026-05-05	3.4000	3.6100	3.1500	3.2500	+3.834%	1,651	9,759	-81.538%
2026-05-04	3.2500	3.6000	2.6600	3.1300	-3.692%	740	8,365	-80.831%
2026-05-01	2.9200	3.7000	2.9000	3.2500	+13.240%	3,488	7,738	-81.538%
2026-04-30	2.6400	2.9200	2.3300	2.8700	+7.491%	1,540	7,738	-79.094%
2026-04-29	1.9700	2.6900	1.9200	2.6700	+59.880%	604	7,004	-77.528%
2026-04-28	1.3600	1.6700	1.3600	1.6700	+20.144%	1,109	6,733	-64.072%
2026-04-27	1.4000	1.6000	1.3900	1.3900	+6.923%	196	6,343	-56.835%
2026-04-24	1.2200	1.3300	1.2200	1.3000	+14.035%	56	6,242	-53.846%
2026-04-23	1.4900	1.4900	1.0200	1.1400	+4.587%	1,310	6,217	-47.368%
2026-04-22	1.1600	1.1700	1.0900	1.0900	-16.154%	6,009	6,049	-44.954%
2026-04-21	1.3300	1.3400	1.3000	1.3000	-8.451%	13	111	-53.846%
2026-04-20	1.4400	1.4500	1.4200	1.4200	+10.938%	19	111	-57.746%
2026-04-17	1.3500	1.3500	1.2700	1.2800	-1.538%	88	94	-53.125%
2026-04-16	1.2600	1.3000	1.2600	1.3000	0.000%	6	0	-53.846%