Dark

NOK20270115C12
NOK Jan 15 2027 12.00 Call (NOK270115C00012000)
option OPRA

EOD

Sep 29, 2026

0.8000+12.676%(+0.0900)661

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7800	0.8400	0.7700	0.8000	+12.676%	661	26,709	0.000%
2026-09-28	0.8000	0.8000	0.6700	0.7100	-16.471%	1,225	27,003	+12.676%
2026-09-25	0.8800	0.8800	0.8000	0.8500	-1.163%	1,634	27,257	-5.882%
2026-09-24	0.8200	0.9200	0.7900	0.8600	-10.417%	5,146	27,430	-6.977%
2026-09-23	1.1000	1.1000	0.9600	0.9600	-12.727%	1,306	27,886	-16.667%
2026-09-22	0.9900	1.1400	0.9400	1.1000	-5.983%	2,273	27,253	-27.273%
2026-09-21	1.1700	1.2100	0.9800	1.1700	+12.500%	919	26,875	-31.624%
2026-09-18	1.0500	1.1000	0.9600	1.0400	+1.961%	448	26,634	-23.077%
2026-09-17	0.9900	1.1200	0.9500	1.0200	+24.390%	711	26,461	-21.569%
2026-09-16	0.8700	0.9100	0.7300	0.8200	+17.143%	3,287	26,300	-2.439%
2026-09-15	0.7500	0.8300	0.7000	0.7000	-1.408%	1,272	26,172	+14.286%
2026-09-14	0.9000	0.9000	0.7100	0.7100	-44.531%	1,625	25,167	+12.676%
2026-09-11	1.0800	1.3000	1.0800	1.2800	+19.626%	1,593	24,540	-37.500%
2026-09-10	1.0500	1.1000	1.0300	1.0700	-5.310%	205	23,841	-25.234%
2026-09-09	1.3500	1.3500	1.1300	1.1300	-0.877%	504	23,863	-29.204%
2026-09-08	0.9700	1.2300	0.9400	1.1400	+39.024%	906	23,585	-29.825%
2026-09-04	0.7400	0.8400	0.7400	0.8200	+15.493%	43	23,612	-2.439%
2026-09-03	0.7300	0.7300	0.6400	0.7100	-4.054%	273	23,612	+12.676%
2026-09-02	0.7900	0.7900	0.7200	0.7400	-7.500%	354	23,596	+8.108%
2026-09-01	0.8000	0.8200	0.7400	0.8000	-9.091%	720	23,701	0.000%
2026-08-31	0.9200	0.9200	0.8700	0.8800	-5.376%	162	23,751	-9.091%
2026-08-28	1.1100	1.1100	0.9300	0.9300	-17.699%	1,428	23,627	-13.978%
2026-08-27	1.2000	1.2000	1.0700	1.1300	+4.630%	199	23,950	-29.204%
2026-08-26	1.0800	1.0900	0.9800	1.0800	0.000%	391	23,932	-25.926%
2026-08-25	1.1000	1.1200	1.0800	1.0800	+10.204%	221	23,863	-25.926%
2026-08-24	1.0000	1.0000	0.9200	0.9800	-8.411%	553	23,775	-18.367%
2026-08-21	1.0600	1.1800	1.0300	1.0700	+7.000%	157	23,715	-25.234%
2026-08-20	1.0000	1.1300	0.9800	1.0000	-7.407%	187	23,620	-20.000%
2026-08-19	1.3500	1.3500	1.0500	1.0800	-12.903%	536	23,574	-25.926%
2026-08-18	1.2000	1.3000	1.1800	1.2400	-17.333%	333	23,462	-35.484%
2026-08-17	1.5000	1.6400	1.4700	1.5000	0.000%	912	23,419	-46.667%
2026-08-14	1.4200	1.5000	1.3800	1.5000	+7.143%	211	23,420	-46.667%
2026-08-13	1.3000	1.5900	1.3000	1.4000	+10.236%	1,626	23,363	-42.857%
2026-08-12	1.3300	1.3400	1.2100	1.2700	+38.043%	648	22,646	-37.008%
2026-08-11	0.9300	0.9300	0.8800	0.9200	+10.843%	86	22,588	-13.043%
2026-08-10	0.9500	0.9500	0.8200	0.8300	-10.753%	370	22,534	-3.614%
2026-08-07	1.0700	1.1100	0.9300	0.9300	-11.429%	125	22,319	-13.978%
2026-08-06	1.1000	1.1200	1.0300	1.0500	-8.696%	359	22,377	-23.810%
2026-08-05	1.2700	1.2800	1.1300	1.1500	-11.538%	284	22,399	-30.435%
2026-08-04	1.1800	1.3900	1.1800	1.3000	+27.451%	2,246	22,376	-38.462%
2026-08-03	0.8100	1.0500	0.8100	1.0200	+9.677%	765	21,832	-21.569%
2026-07-31	1.0300	1.1100	0.9000	0.9300	+1.087%	183	21,500	-13.978%
2026-07-30	0.9300	1.0100	0.8800	0.9200	+37.313%	214	21,449	-13.043%
2026-07-29	0.8200	0.8200	0.6700	0.6700	-18.293%	1,149	21,348	+19.403%
2026-07-28	0.8000	0.8600	0.7500	0.8200	-13.684%	1,421	21,686	-2.439%
2026-07-27	0.9900	0.9900	0.8200	0.9500	+5.556%	717	20,957	-15.789%
2026-07-24	1.1500	1.1700	0.9000	0.9000	-25.000%	1,437	20,642	-11.111%
2026-07-23	1.4900	1.4900	1.2000	1.2000	-24.051%	1,802	20,846	-33.333%
2026-07-22	1.6000	1.6500	1.5700	1.5800	-9.714%	1,715	21,331	-49.367%
2026-07-21	1.6500	1.8000	1.6500	1.7500	+20.690%	183	20,335	-54.286%
2026-07-20	1.5000	1.5700	1.4500	1.4500	-2.685%	955	20,308	-44.828%
2026-07-17	1.5000	1.6000	1.3200	1.4900	-5.096%	2,102	20,415	-46.309%
2026-07-16	1.8200	1.8300	1.5300	1.5700	-23.039%	1,341	20,331	-49.045%
2026-07-15	2.6000	2.6000	1.8100	2.0400	-12.446%	1,823	20,573	-60.784%
2026-07-14	2.5200	2.5200	2.1800	2.3300	-0.851%	1,810	20,444	-65.665%
2026-07-13	2.8700	2.8700	2.3000	2.3500	-16.961%	547	20,943	-65.957%
2026-07-10	2.9600	3.0000	2.7300	2.8300	-11.563%	5,716	20,579	-71.731%
2026-07-09	2.7400	3.3000	2.7400	3.2000	+28.514%	362	15,700	-75.000%
2026-07-08	2.4700	2.4900	2.3000	2.4900	+0.810%	330	15,653	-67.871%
2026-07-07	2.7000	2.8200	2.4500	2.4700	-17.114%	548	15,460	-67.611%
2026-07-06	2.9500	3.1000	2.9500	2.9800	+11.194%	226	15,449	-73.154%
2026-07-02	3.1500	3.2600	2.6100	2.6800	-18.788%	450	15,450	-70.149%
2026-07-01	3.2500	3.4000	3.2000	3.3000	-5.714%	123	15,450	-75.758%
2026-06-30	3.7500	3.7500	3.4000	3.5000	+2.941%	122	15,409	-77.143%
2026-06-29	3.1500	3.4000	2.8700	3.4000	-1.449%	237	15,449	-76.471%
2026-06-26	3.7400	3.7400	3.2800	3.4500	-16.867%	1,405	15,410	-76.812%
2026-06-25	4.2200	4.2500	3.7500	4.1500	+2.978%	92	14,371	-80.723%
2026-06-24	4.0000	4.3000	3.9500	4.0300	+0.750%	387	14,355	-80.149%
2026-06-23	3.9000	4.0500	3.7500	4.0000	-13.043%	49	14,356	-80.000%
2026-06-22	4.2000	4.6000	4.1500	4.6000	+19.481%	655	14,347	-82.609%
2026-06-18	4.0000	4.0000	3.7000	3.8500	-3.750%	206	13,977	-79.221%
2026-06-17	4.2500	4.2500	4.0000	4.0000	-6.760%	243	13,977	-80.000%
2026-06-16	4.6000	4.7500	4.0500	4.2900	-10.996%	95	13,977	-81.352%
2026-06-15	4.8900	4.8900	4.5200	4.8200	-1.833%	106	13,948	-83.402%
2026-06-12	4.3500	5.1000	4.3500	4.9100	+11.591%	413	13,948	-83.707%
2026-06-11	3.9800	4.4000	3.8500	4.4000	+13.402%	127	13,948	-81.818%
2026-06-10	4.0500	4.3000	3.8800	3.8800	-7.177%	1,188	13,950	-79.381%
2026-06-09	4.8000	4.8000	3.7500	4.1800	-12.185%	393	14,400	-80.861%
2026-06-08	4.8200	5.2500	4.7000	4.7600	+1.709%	247	14,303	-83.193%
2026-06-05	5.6000	5.6000	4.4200	4.6800	-25.714%	541	14,244	-82.906%
2026-06-04	5.7500	6.3500	5.5200	6.3000	-5.263%	952	14,364	-87.302%
2026-06-03	6.8500	7.2000	6.3000	6.6500	-0.449%	250	14,124	-87.970%
2026-06-02	6.5000	6.9000	6.3500	6.6800	+8.618%	564	14,145	-88.024%
2026-06-01	5.2000	6.3200	5.2000	6.1500	+23.000%	474	14,504	-86.992%
2026-05-29	5.2500	5.2500	4.7000	5.0000	-4.762%	210	14,558	-84.000%
2026-05-28	5.6000	5.6000	5.2000	5.2500	-5.745%	259	14,489	-84.762%
2026-05-27	5.6500	5.8900	5.5000	5.5700	-7.934%	255	14,409	-85.637%
2026-05-26	5.4000	6.2500	5.4000	6.0500	+16.346%	368	14,302	-86.777%
2026-05-22	4.6500	5.4000	4.6000	5.2000	+28.395%	437	14,363	-84.615%
2026-05-21	3.6500	4.1500	3.6500	4.0500	+9.459%	516	14,305	-80.247%
2026-05-20	3.7500	3.8500	3.5500	3.7000	-1.070%	134	14,305	-78.378%
2026-05-19	3.5000	3.9000	3.2500	3.7400	+0.538%	164	14,372	-78.610%
2026-05-18	4.2500	4.3500	3.6000	3.7200	-7.000%	1,567	14,372	-78.495%
2026-05-15	4.0000	4.0500	3.6100	4.0000	-9.091%	307	14,372	-80.000%
2026-05-14	4.7000	4.8500	4.2000	4.4000	-2.655%	5,416	15,221	-81.818%
2026-05-13	3.7500	4.6000	3.5000	4.5200	+32.551%	613	19,649	-82.301%
2026-05-12	3.5500	3.7000	3.1000	3.4100	-14.750%	2,117	19,649	-76.540%
2026-05-11	3.1000	4.0200	3.0000	4.0000	+29.032%	665	19,649	-80.000%
2026-05-08	2.7200	3.2500	2.7000	3.1000	+18.321%	946	20,524	-74.194%
2026-05-07	3.1000	3.1000	2.4800	2.6200	-19.385%	1,870	19,916	-69.466%
2026-05-06	3.5000	3.6200	3.1000	3.2500	-12.162%	927	19,966	-75.385%
2026-05-05	3.9000	4.0500	3.5700	3.7000	+7.246%	658	20,536	-78.378%
2026-05-04	3.6500	3.9500	3.4200	3.4500	-5.479%	507	20,567	-76.812%
2026-05-01	3.3500	4.1000	3.2500	3.6500	+12.308%	1,040	20,781	-78.082%
2026-04-30	2.9000	3.3000	2.5900	3.2500	+8.333%	1,781	20,781	-75.385%
2026-04-29	2.2300	3.0500	2.2200	3.0000	+50.000%	2,788	19,686	-73.333%
2026-04-28	1.6800	2.0000	1.6000	2.0000	+19.048%	783	18,270	-60.000%
2026-04-27	1.7000	1.9400	1.6500	1.6800	+10.526%	789	18,118	-52.381%
2026-04-24	1.7000	1.7100	1.4500	1.5200	+7.801%	391	17,498	-47.368%
2026-04-23	1.6500	1.6800	1.3500	1.4100	+9.302%	616	17,350	-43.262%
2026-04-22	1.5300	1.5300	1.2700	1.2900	-18.354%	585	17,007	-37.984%
2026-04-21	1.7000	1.7400	1.5800	1.5800	-5.952%	203	17,056	-49.367%
2026-04-20	1.6600	1.8000	1.6000	1.6800	+11.258%	346	17,056	-52.381%
2026-04-17	1.5700	1.6000	1.4700	1.5100	-2.581%	230	16,870	-47.020%
2026-04-16	1.4500	1.5700	1.3500	1.5500	+6.897%	900	16,741	-48.387%
2026-04-15	1.5500	1.5500	1.3300	1.4500	-7.643%	1,240	15,964	-44.828%
2026-04-14	1.5800	1.7600	1.5000	1.5700	0.000%	576	16,600	-49.045%
2026-04-13	1.2000	1.6300	1.1800	1.5700	+42.727%	1,095	16,292	-49.045%
2026-04-10	1.2000	1.2000	1.0300	1.1000	+1.852%	172	15,813	-27.273%
2026-04-09	0.9600	1.1100	0.9600	1.0800	+6.931%	5,356	15,673	-25.926%
2026-04-08	0.8900	1.0500	0.8200	1.0100	+29.487%	1,228	10,949	-20.792%
2026-04-07	0.6900	0.8700	0.6900	0.7800	-1.266%	232	10,842	+2.564%
2026-04-06	0.8100	0.9200	0.7500	0.7900	+5.333%	87	10,647	+1.266%
2026-04-02	0.6500	0.7500	0.6500	0.7500	+22.951%	106	10,591	+6.667%
2026-04-01	0.5900	0.6100	0.5900	0.6100	+17.308%	417	10,591	+31.148%
2026-03-31	0.5200	0.5200	0.5200	0.5200	+1.961%	35	10,328	+53.846%
2026-03-30	0.5100	0.5100	0.4700	0.5100	+2.000%	6	10,293	+56.863%
2026-03-27	0.5300	0.5700	0.5000	0.5000	-16.667%	62	10,295	+60.000%
2026-03-26	0.6800	0.6800	0.6000	0.6000	-10.448%	129	10,247	+33.333%
2026-03-25	0.6800	0.6800	0.6300	0.6700	+8.065%	34	10,128	+19.403%
2026-03-24	0.7200	0.7200	0.6200	0.6200	+1.639%	4	10,148	+29.032%
2026-03-23	0.5200	0.6100	0.5200	0.6100	+7.018%	301	10,144	+31.148%
2026-03-20	0.6000	0.6500	0.5500	0.5700	-5.000%	998	9,845	+40.351%
2026-03-19	0.4800	0.6000	0.4800	0.6000	-4.762%	40	8,923	+33.333%
2026-03-18	0.7100	0.7100	0.6100	0.6300	-14.865%	372	8,932	+26.984%
2026-03-17	0.7400	0.7400	0.6900	0.7400	0.000%	219	9,134	+8.108%
2026-03-16	0.7300	0.8000	0.7100	0.7400	+8.824%	127	9,146	+8.108%
2026-03-13	0.6300	0.8100	0.5900	0.6800	+7.937%	46	9,027	+17.647%
2026-03-12	0.6000	0.6900	0.5800	0.6300	+26.000%	34	9,039	+26.984%
2026-03-11	0.4800	0.5300	0.4400	0.5000	-13.793%	45	9,059	+60.000%
2026-03-10	0.5000	0.5800	0.4900	0.5800	+34.884%	107	9,073	+37.931%
2026-03-09	0.3700	0.4500	0.3700	0.4300	-4.444%	21	8,980	+86.047%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-4.255%	3	8,992	+77.778%
2026-03-05	0.5000	0.5000	0.4300	0.4700	-7.843%	76	8,993	+70.213%
2026-03-04	0.5000	0.5600	0.5000	0.5100	+10.870%	468	8,926	+56.863%
2026-03-03	0.4600	0.4600	0.4000	0.4600	-9.804%	15	8,602	+73.913%
2026-03-02	0.3700	0.5200	0.3700	0.5100	+45.714%	51	8,600	+56.863%
2026-02-27	0.3600	0.3600	0.3500	0.3500	+16.667%	200	8,622	+128.571%
2026-02-26	0.3100	0.3100	0.3000	0.3000	-6.250%	6	8,422	+166.667%
2026-02-25	0.3300	0.3300	0.3200	0.3200	0.000%	2	8,418	+150.000%
2026-02-24	0.3200	0.3200	0.3200	0.3200	+3.226%	1	8,418	+150.000%
2026-02-23	0.3100	0.3100	0.3100	0.3100	-8.824%	2	8,418	+158.065%
2026-02-20	0.3400	0.3700	0.3400	0.3400	+25.926%	69	8,420	+135.294%
2026-02-19	0.2700	0.2700	0.2700	0.2700	+8.000%	6	8,378	+196.296%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+19.048%	6	8,378	+220.000%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-8.696%	2	8,383	+280.952%
2026-02-13	0.2500	0.2500	0.2300	0.2300	0.000%	6	8,380	+247.826%
2026-02-12	0.2700	0.2700	0.2200	0.2300	0.000%	90	8,380	+247.826%
2026-02-11	0.2300	0.2300	0.2300	0.2300	+4.545%	1	8,330	+247.826%
2026-02-10	0.2200	0.2200	0.2200	0.2200	-12.000%	50	8,330	+263.636%
2026-02-09	0.2400	0.2500	0.2400	0.2500	+13.636%	51	8,380	+220.000%
2026-02-05	0.2000	0.2200	0.2000	0.2200	+10.000%	41	8,329	+263.636%
2026-02-04	0.2500	0.2500	0.2000	0.2000	+5.263%	1,029	8,330	+300.000%
2026-02-03	0.1900	0.1900	0.1900	0.1900	+11.765%	15	7,607	+321.053%
2026-02-02	0.1700	0.1700	0.1700	0.1700	0.000%	8	7,598	+370.588%
2026-01-29	0.1500	0.1700	0.1500	0.1700	-26.087%	5	7,599	+370.588%
2026-01-28	0.2300	0.2300	0.2300	0.2300	-4.167%	1	7,596	+247.826%
2026-01-27	0.2500	0.2600	0.2400	0.2400	+4.348%	84	7,595	+233.333%
2026-01-26	0.2300	0.2300	0.2200	0.2300	+9.524%	109	7,514	+247.826%
2026-01-23	0.2200	0.2400	0.2100	0.2100	+23.529%	38	7,436	+280.952%
2026-01-22	0.1700	0.1700	0.1700	0.1700	-10.526%	3	7,440	+370.588%
2026-01-16	0.1900	0.1900	0.1900	0.1900	-5.000%	60	7,503	+321.053%
2026-01-15	0.1800	0.2100	0.1800	0.2000	0.000%	162	7,503	+300.000%
2026-01-14	0.2100	0.2100	0.2000	0.2000	-4.762%	15	7,530	+300.000%
2026-01-13	0.2100	0.2100	0.2100	0.2100	-8.696%	7	7,524	+280.952%
2026-01-12	0.2300	0.2300	0.2300	0.2300	0.000%	2	7,517	+247.826%
2026-01-09	0.2300	0.2300	0.2300	0.2300	-4.167%	1	7,516	+247.826%
2026-01-07	0.2100	0.2500	0.2100	0.2400	+26.316%	153	7,515	+233.333%
2026-01-06	0.1900	0.1900	0.1900	0.1900	-5.000%	1	7,635	+321.053%
2026-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	2	7,634	+300.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	7,634	+300.000%
2025-12-31	0.2000	0.2000	0.1900	0.1900	-5.000%	7	7,637	+321.053%
2025-12-30	0.2200	0.2300	0.2000	0.2000	-4.762%	218	7,637	+300.000%
2025-12-29	0.2100	0.2100	0.2100	0.2100	0.000%	24	7,631	+280.952%
2025-12-26	0.2100	0.2300	0.2100	0.2100	-4.545%	141	7,631	+280.952%
2025-12-24	0.2200	0.2200	0.2200	0.2200	+10.000%	22	7,730	+263.636%
2025-12-22	0.2000	0.2000	0.1700	0.2000	+25.000%	105	7,730	+300.000%
2025-12-16	0.1600	0.1600	0.1600	0.1600	-11.111%	2	7,830	+400.000%
2025-12-12	0.2100	0.2100	0.1800	0.1800	0.000%	11	7,831	+344.444%
2025-12-11	0.1800	0.1800	0.1800	0.1800	+5.882%	3	7,820	+344.444%
2025-12-10	0.1700	0.1700	0.1700	0.1700	-15.000%	3	7,820	+370.588%
2025-12-09	0.2000	0.2000	0.2000	0.2000	+11.111%	952	7,823	+300.000%
2025-12-08	0.1700	0.1800	0.1700	0.1800	0.000%	43	7,811	+344.444%
2025-12-05	0.1800	0.1800	0.1800	0.1800	-5.263%	1	7,809	+344.444%
2025-12-04	0.2100	0.2100	0.1900	0.1900	-5.000%	211	7,808	+321.053%
2025-12-02	0.2000	0.2100	0.2000	0.2000	0.000%	399	7,599	+300.000%
2025-12-01	0.1900	0.2100	0.1900	0.2000	0.000%	531	7,560	+300.000%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-9.091%	2	7,377	+300.000%
2025-11-24	0.1800	0.2200	0.1800	0.2200	+10.000%	12	7,377	+263.636%
2025-11-21	0.1800	0.2000	0.1800	0.2000	+11.111%	11	7,377	+300.000%
2025-11-20	0.1800	0.1800	0.1800	0.1800	-21.739%	56	7,367	+344.444%
2025-11-19	0.2500	0.2500	0.2000	0.2300	-28.125%	314	7,367	+247.826%
2025-11-18	0.2900	0.3200	0.2900	0.3200	-11.111%	8	7,381	+150.000%
2025-11-17	0.3500	0.3600	0.3500	0.3600	+2.857%	4	7,380	+122.222%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-5.405%	103	7,378	+128.571%
2025-11-13	0.4400	0.4400	0.3700	0.3700	-17.778%	67	7,378	+116.216%
2025-11-12	0.3700	0.4500	0.3700	0.4500	+15.385%	19	7,378	+77.778%
2025-11-11	0.3500	0.4300	0.3500	0.3900	-4.878%	38	7,380	+105.128%
2025-11-10	0.3300	0.4100	0.3300	0.4100	-4.651%	6	7,379	+95.122%
2025-11-07	0.3600	0.4300	0.3600	0.4300	+10.256%	4	7,378	+86.047%
2025-11-06	0.3700	0.3900	0.3300	0.3900	0.000%	12	7,376	+105.128%
2025-11-05	0.4000	0.4000	0.3600	0.3900	-7.143%	26	7,377	+105.128%
2025-11-04	0.3900	0.4200	0.3900	0.4200	+2.439%	318	7,375	+90.476%
2025-11-03	0.4000	0.4800	0.4000	0.4100	+2.500%	97	7,374	+95.122%
2025-10-31	0.4500	0.4500	0.3500	0.4000	-20.000%	118	7,374	+100.000%
2025-10-30	0.5600	0.6000	0.4300	0.5000	-15.254%	301	7,366	+60.000%
2025-10-29	1.1500	1.1500	0.5600	0.5900	-74.348%	7,697	0	+35.593%
2025-10-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-65.217%