Dark

NOK20270115C11
NOK Jan 15 2027 11.00 Call (NOK270115C00011000)
option OPRA

EOD

Sep 28, 2026

0.9900-12.389%(-0.1400)1,850

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.1200	0.9200	0.9900	-12.389%	1,850	33,702	0.000%
2026-09-25	1.1700	1.2000	1.1100	1.1300	-5.042%	2,299	33,218	-12.389%
2026-09-24	1.1000	1.2400	1.0600	1.1900	-8.462%	4,044	31,501	-16.807%
2026-09-23	1.4500	1.4500	1.2800	1.3000	-9.722%	2,643	30,792	-23.846%
2026-09-22	1.3100	1.4900	1.2500	1.4400	-5.882%	2,408	28,689	-31.250%
2026-09-21	1.5000	1.5900	1.3000	1.5300	+10.072%	1,632	27,473	-35.294%
2026-09-18	1.3700	1.4700	1.2900	1.3900	+2.963%	1,734	27,372	-28.777%
2026-09-17	1.3800	1.4500	1.2500	1.3500	+22.727%	8,799	27,567	-26.667%
2026-09-16	1.1900	1.1900	1.0400	1.1000	+14.583%	481	23,314	-10.000%
2026-09-15	1.0300	1.0900	0.9500	0.9600	+1.053%	283	23,610	+3.125%
2026-09-14	1.0600	1.1800	0.9500	0.9500	-42.073%	1,030	23,562	+4.211%
2026-09-11	1.5300	1.6600	1.4900	1.6400	+18.841%	1,104	23,595	-39.634%
2026-09-10	1.4300	1.4400	1.3300	1.3800	-8.000%	110	23,423	-28.261%
2026-09-09	1.6200	1.7000	1.5000	1.5000	+15.385%	511	23,401	-34.000%
2026-09-08	1.2800	1.5900	1.2400	1.3000	+20.370%	5,828	23,431	-23.846%
2026-09-04	1.0400	1.1000	1.0400	1.0800	+16.129%	134	22,681	-8.333%
2026-09-03	0.8900	0.9600	0.8500	0.9300	-6.061%	236	22,681	+6.452%
2026-09-02	1.0400	1.0500	0.9700	0.9900	-5.714%	254	22,614	0.000%
2026-09-01	1.0700	1.0700	0.9800	1.0500	-10.256%	2,789	22,458	-5.714%
2026-08-31	1.2000	1.2000	1.1500	1.1700	-4.098%	62	21,278	-15.385%
2026-08-28	1.4200	1.4400	1.2200	1.2200	-16.438%	545	21,276	-18.852%
2026-08-27	1.4500	1.5200	1.3800	1.4600	+5.036%	441	21,292	-32.192%
2026-08-26	1.3500	1.4100	1.2900	1.3900	-2.113%	35	21,158	-28.777%
2026-08-25	1.4000	1.4200	1.3800	1.4200	+14.516%	29	21,147	-30.282%
2026-08-24	1.3300	1.3300	1.1700	1.2400	-10.145%	70	21,158	-20.161%
2026-08-21	1.3200	1.4800	1.3200	1.3800	0.000%	327	21,134	-28.261%
2026-08-20	1.3000	1.4600	1.2600	1.3800	+3.759%	191	21,094	-28.261%
2026-08-19	1.6700	1.6700	1.3300	1.3300	-11.333%	128	21,113	-25.564%
2026-08-18	1.5700	1.6300	1.4800	1.5000	-16.667%	216	21,102	-34.000%
2026-08-17	1.8000	2.0000	1.8000	1.8000	+1.124%	794	21,113	-45.000%
2026-08-14	1.7400	1.8600	1.7000	1.7800	0.000%	400	21,016	-44.382%
2026-08-13	1.7000	1.9500	1.6000	1.7800	+12.658%	586	20,788	-44.382%
2026-08-12	1.6100	1.6500	1.5000	1.5800	+35.043%	854	20,641	-37.342%
2026-08-11	1.1500	1.1700	1.1100	1.1700	+13.592%	321	20,994	-15.385%
2026-08-10	1.2100	1.2100	1.0300	1.0300	-14.876%	381	21,000	-3.883%
2026-08-07	1.2300	1.2300	1.1700	1.2100	-5.469%	19	21,070	-18.182%
2026-08-06	1.3500	1.3500	1.2600	1.2800	-8.571%	285	21,059	-22.656%
2026-08-05	1.4900	1.5400	1.4000	1.4000	-11.392%	35	21,096	-29.286%
2026-08-04	1.5500	1.6600	1.5000	1.5800	+24.409%	977	21,094	-37.342%
2026-08-03	1.0300	1.3100	1.0300	1.2700	+10.435%	291	21,132	-22.047%
2026-07-31	1.3200	1.3500	1.1300	1.1500	+0.877%	120	21,312	-13.913%
2026-07-30	1.1200	1.2900	1.0800	1.1400	+29.545%	518	21,315	-13.158%
2026-07-29	0.9900	0.9900	0.8600	0.8800	-14.563%	403	21,305	+12.500%
2026-07-28	1.0000	1.0600	0.9500	1.0300	-11.966%	551	21,385	-3.883%
2026-07-27	1.2700	1.2700	1.0200	1.1700	+2.632%	730	21,476	-15.385%
2026-07-24	1.3400	1.3400	1.1200	1.1400	-22.449%	321	21,924	-13.158%
2026-07-23	1.7800	1.8600	1.4600	1.4700	-22.222%	431	21,990	-32.653%
2026-07-22	1.8400	1.9700	1.8300	1.8900	-9.569%	594	21,974	-47.619%
2026-07-21	2.0100	2.1200	1.9900	2.0900	+17.416%	192	21,877	-52.632%
2026-07-20	1.8400	1.8700	1.7300	1.7800	-2.198%	112	21,874	-44.382%
2026-07-17	1.7400	1.8900	1.5800	1.8200	-4.211%	379	21,828	-45.604%
2026-07-16	2.1100	2.1100	1.8500	1.9000	-20.168%	319	21,848	-47.895%
2026-07-15	2.9000	2.9000	2.2000	2.3800	-11.194%	490	21,833	-58.403%
2026-07-14	2.8300	2.8300	2.5700	2.6800	-2.545%	78	21,728	-63.060%
2026-07-13	2.9000	2.9500	2.7000	2.7500	-16.667%	74	21,710	-64.000%
2026-07-10	3.3700	3.4000	3.3000	3.3000	-11.290%	12	21,695	-70.000%
2026-07-09	3.4000	3.7200	3.4000	3.7200	+28.720%	38	21,695	-73.387%
2026-07-08	2.8000	2.8900	2.8000	2.8900	-1.701%	33	21,695	-65.744%
2026-07-07	3.2000	3.2000	2.8900	2.9400	-16.000%	205	21,679	-66.327%
2026-07-06	3.5000	3.5500	3.4000	3.5000	+16.667%	27	21,692	-71.714%
2026-07-02	3.5000	3.7000	3.0000	3.0000	-18.919%	55	21,690	-67.000%
2026-07-01	3.8000	3.8500	3.6000	3.7000	-10.843%	155	21,690	-73.243%
2026-06-30	4.1000	4.1500	3.9500	4.1500	+10.080%	48	21,756	-76.145%
2026-06-29	3.4000	3.7700	3.2500	3.7700	-1.823%	128	21,757	-73.740%
2026-06-26	4.3000	4.3000	3.7500	3.8400	-17.063%	48	21,778	-74.219%
2026-06-25	4.6500	4.7500	4.2700	4.6300	+4.045%	120	21,776	-78.618%
2026-06-24	4.4000	4.8500	4.4000	4.4500	+1.136%	124	21,881	-77.753%
2026-06-23	4.5700	4.5700	4.4000	4.4000	-13.725%	445	21,880	-77.500%
2026-06-22	4.7500	5.1000	4.6000	5.1000	+17.241%	21	22,080	-80.588%
2026-06-18	4.6000	4.6000	4.1500	4.3500	-7.447%	149	22,109	-77.241%
2026-06-17	4.6500	4.7000	4.6500	4.7000	0.000%	11	22,109	-78.936%
2026-06-16	5.1000	5.2900	4.5500	4.7000	-15.315%	126	22,109	-78.936%
2026-06-15	5.3500	5.5500	5.1700	5.5500	-2.460%	61	21,972	-82.162%
2026-06-12	5.0000	5.6900	5.0000	5.6900	+21.064%	23	21,972	-82.601%
2026-06-11	4.4000	4.7000	4.4000	4.7000	+8.046%	49	21,972	-78.936%
2026-06-10	4.6800	4.7800	4.3000	4.3500	-5.229%	66	21,968	-77.241%
2026-06-09	5.2000	5.2000	4.2500	4.5900	-17.297%	135	21,980	-78.431%
2026-06-08	5.4600	5.6000	5.3000	5.5500	+7.350%	74	21,995	-82.162%
2026-06-05	6.0000	6.0000	4.8500	5.1700	-26.143%	339	22,061	-80.851%
2026-06-04	6.3800	7.0000	6.1500	7.0000	-2.778%	350	21,923	-85.857%
2026-06-03	7.2500	7.6400	7.1000	7.2000	-2.041%	135	21,939	-86.250%
2026-06-02	7.0000	7.3900	7.0000	7.3500	+8.889%	101	21,936	-86.531%
2026-06-01	5.7500	6.8500	5.7500	6.7500	+21.622%	251	21,939	-85.333%
2026-05-29	5.7100	5.7500	5.1500	5.5500	-4.310%	208	22,082	-82.162%
2026-05-28	6.0600	6.1100	5.7000	5.8000	-5.537%	59	22,012	-82.931%
2026-05-27	6.1000	6.4100	6.0500	6.1400	-6.970%	145	21,974	-83.876%
2026-05-26	5.9000	6.8300	5.9000	6.6000	+17.857%	232	21,952	-85.000%
2026-05-22	5.0100	5.9500	5.0100	5.6000	+21.739%	96	21,971	-82.321%
2026-05-21	4.2600	4.6200	4.2200	4.6000	+12.195%	158	22,008	-78.478%
2026-05-20	4.3700	4.3700	4.0000	4.1000	-4.651%	300	22,008	-75.854%
2026-05-19	4.0000	4.4200	3.7500	4.3000	+2.381%	182	21,996	-76.977%
2026-05-18	4.8500	4.8500	4.0400	4.2000	-6.667%	887	21,996	-76.429%
2026-05-15	4.2900	4.6500	4.2200	4.5000	-8.537%	320	21,996	-78.000%
2026-05-14	5.1000	5.4100	4.6800	4.9200	-5.385%	703	22,229	-79.878%
2026-05-13	4.2500	5.2000	4.0000	5.2000	+37.566%	318	22,537	-80.962%
2026-05-12	4.0000	4.2000	3.5500	3.7800	-14.286%	1,034	22,537	-73.810%
2026-05-11	3.5000	4.5100	3.4500	4.4100	+26.000%	322	22,537	-77.551%
2026-05-08	3.4000	3.6500	3.3400	3.5000	+16.667%	7,987	22,480	-71.714%
2026-05-07	3.5000	3.5000	2.8600	3.0000	-20.000%	22,690	23,119	-67.000%
2026-05-06	4.0500	4.1000	3.6500	3.7500	-10.287%	2,064	33,048	-73.600%
2026-05-05	4.3600	4.5500	4.0000	4.1800	+5.823%	466	31,319	-76.316%
2026-05-04	4.1000	4.4500	3.8500	3.9500	-2.469%	28,929	31,156	-74.937%
2026-05-01	3.8000	4.4900	3.8000	4.0500	+6.579%	816	2,368	-75.556%
2026-04-30	3.2000	3.8000	3.1300	3.8000	+11.765%	155	2,368	-73.947%
2026-04-29	2.7300	3.4500	2.6500	3.4000	+49.123%	387	2,396	-70.882%
2026-04-28	1.9700	2.2800	1.9400	2.2800	+11.220%	772	2,316	-56.579%
2026-04-27	2.2900	2.3000	2.0000	2.0500	+7.330%	1,040	1,603	-51.707%
2026-04-24	2.1500	2.1500	1.7300	1.9100	+11.696%	146	783	-48.168%
2026-04-23	2.0900	2.0900	1.6200	1.7100	+10.323%	290	694	-42.105%
2026-04-22	1.7500	1.7500	1.5500	1.5500	-19.271%	125	407	-36.129%
2026-04-21	1.9000	2.0200	1.8500	1.9200	-4.478%	67	318	-48.438%
2026-04-20	1.9000	2.2200	1.8800	2.0100	+11.667%	692	318	-50.746%
2026-04-17	1.8300	1.8800	1.8000	1.8000	-1.639%	28	35	-45.000%
2026-04-16	1.7000	1.8300	1.7000	1.8300	0.000%	7	0	-45.902%