Dark

NOK20270115C10
NOK Jan 15 2027 10.00 Call (NOK270115C00010000)
option OPRA

EOD

Sep 28, 2026

1.39-10.323%(-0.16)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4700	1.5100	1.2800	1.3900	-10.323%	295	71,913	0.000%
2026-09-25	1.5600	1.6400	1.5100	1.5500	-4.321%	142	71,908	-10.323%
2026-09-24	1.4900	1.6400	1.4600	1.6200	-6.358%	550	71,908	-14.198%
2026-09-23	1.8200	1.9500	1.7200	1.7300	-10.363%	126	71,829	-19.653%
2026-09-22	1.7800	1.9400	1.6900	1.9300	-3.015%	537	71,766	-27.979%
2026-09-21	2.0100	2.1000	1.7000	1.9900	+9.945%	860	71,757	-30.151%
2026-09-18	1.8400	1.9000	1.7100	1.8100	+1.117%	988	71,753	-23.204%
2026-09-17	1.8500	1.9300	1.6800	1.7900	+19.333%	704	71,753	-22.346%
2026-09-16	1.6300	1.6300	1.3700	1.5000	+16.279%	463	71,756	-7.333%
2026-09-15	1.3400	1.4800	1.2900	1.2900	+0.781%	12,293	71,779	+7.752%
2026-09-14	1.4200	1.5300	1.2700	1.2800	-41.014%	4,313	68,977	+8.594%
2026-09-11	1.9300	2.1700	1.9300	2.1700	+18.579%	736	68,860	-35.945%
2026-09-10	1.7600	1.9000	1.7200	1.8300	-4.687%	335	68,948	-24.044%
2026-09-09	2.2000	2.2600	1.9200	1.9200	+1.053%	8,043	68,955	-27.604%
2026-09-08	1.7000	2.0500	1.6400	1.9000	+30.137%	782	64,843	-26.842%
2026-09-04	1.4500	1.4700	1.3900	1.4600	+13.178%	424	64,980	-4.795%
2026-09-03	1.3100	1.3200	1.1600	1.2900	-3.731%	1,399	64,980	+7.752%
2026-09-02	1.4200	1.4200	1.3000	1.3400	-4.286%	723	65,094	+3.731%
2026-09-01	1.5000	1.5000	1.3000	1.4000	-8.497%	1,604	65,247	-0.714%
2026-08-31	1.6300	1.6300	1.5000	1.5300	-4.375%	330	65,726	-9.150%
2026-08-28	1.8000	1.8300	1.6000	1.6000	-13.978%	1,241	65,738	-13.125%
2026-08-27	1.9200	1.9600	1.7900	1.8600	+3.333%	7,212	64,190	-25.269%
2026-08-26	1.7500	1.8200	1.6700	1.8000	0.000%	10,137	65,531	-22.778%
2026-08-25	1.7900	1.8400	1.7500	1.8000	+11.801%	179	72,171	-22.778%
2026-08-24	1.6400	1.7000	1.5000	1.6100	-8.523%	287	72,173	-13.665%
2026-08-21	1.7900	1.8500	1.7100	1.7600	-0.565%	352	72,172	-21.023%
2026-08-20	1.7000	1.8300	1.5900	1.7700	+1.724%	291	72,005	-21.469%
2026-08-19	1.9800	1.9800	1.7100	1.7400	-10.769%	582	72,077	-20.115%
2026-08-18	1.9000	2.0400	1.8400	1.9500	-13.717%	671	72,027	-28.718%
2026-08-17	2.2500	2.5000	2.2400	2.2600	+0.893%	1,291	71,733	-38.496%
2026-08-14	2.1300	2.3300	2.1000	2.2400	+3.226%	595	71,867	-37.946%
2026-08-13	1.9900	2.3700	1.9700	2.1700	+9.045%	891	71,644	-35.945%
2026-08-12	2.0000	2.0600	1.8800	1.9900	+36.301%	991	71,584	-30.151%
2026-08-11	1.4600	1.5000	1.4200	1.4600	+10.606%	760	71,642	-4.795%
2026-08-10	1.5700	1.5700	1.3100	1.3200	-10.811%	565	71,682	+5.303%
2026-08-07	1.6200	1.7000	1.4600	1.4800	-6.329%	760	71,714	-6.081%
2026-08-06	1.5800	1.7000	1.5200	1.5800	-5.952%	376	71,723	-12.025%
2026-08-05	1.8700	1.9200	1.6700	1.6800	-13.402%	1,360	71,716	-17.262%
2026-08-04	1.8500	2.1000	1.8200	1.9400	+23.567%	2,192	71,776	-28.351%
2026-08-03	1.3000	1.6300	1.2600	1.5700	+9.790%	2,392	71,692	-11.465%
2026-07-31	1.6800	1.6800	1.4000	1.4300	+0.704%	407	71,116	-2.797%
2026-07-30	1.4000	1.5800	1.3300	1.4200	+31.481%	1,096	71,088	-2.113%
2026-07-29	1.2500	1.2500	1.0600	1.0800	-20.000%	5,151	71,109	+28.704%
2026-07-28	1.3500	1.3600	1.1700	1.3500	-8.784%	1,391	71,273	+2.963%
2026-07-27	1.5400	1.5400	1.3000	1.4800	+3.497%	531	71,569	-6.081%
2026-07-24	1.7100	1.7500	1.4000	1.4300	-21.858%	1,961	71,547	-2.797%
2026-07-23	2.1200	2.1200	1.8000	1.8300	-18.667%	5,796	72,047	-24.044%
2026-07-22	2.2600	2.3500	2.2100	2.2500	-10.000%	1,192	73,572	-38.222%
2026-07-21	2.3700	2.5800	2.3300	2.5000	+19.048%	401	73,237	-44.400%
2026-07-20	2.1700	2.2600	2.0800	2.1000	-1.869%	287	73,075	-33.810%
2026-07-17	2.1700	2.2700	1.9300	2.1400	-5.727%	612	73,009	-35.047%
2026-07-16	2.7000	2.7000	2.2000	2.2700	-20.351%	958	72,906	-38.767%
2026-07-15	3.2000	3.2000	2.6000	2.8500	-10.938%	776	72,854	-51.228%
2026-07-14	3.2500	3.3500	3.0200	3.2000	-0.312%	187	72,855	-56.563%
2026-07-13	3.3500	3.4200	3.1500	3.2100	-16.623%	314	72,873	-56.698%
2026-07-10	3.9500	3.9500	3.7000	3.8500	-8.333%	21	72,769	-63.896%
2026-07-09	3.7800	4.3500	3.7000	4.2000	+23.529%	436	72,770	-66.905%
2026-07-08	3.2800	3.4000	3.1500	3.4000	+1.796%	165	72,797	-59.118%
2026-07-07	3.6000	3.6500	3.3000	3.3400	-14.359%	468	72,841	-58.383%
2026-07-06	3.8700	4.1000	3.8500	3.9000	+8.333%	146	72,854	-64.359%
2026-07-02	4.1000	4.2000	3.5000	3.6000	-15.294%	391	72,832	-61.389%
2026-07-01	4.2500	4.4300	4.1000	4.2500	-8.009%	140	72,832	-67.294%
2026-06-30	4.6000	4.7500	4.4500	4.6200	+6.207%	264	72,864	-69.913%
2026-06-29	4.3000	4.3500	3.7500	4.3500	-2.247%	519	72,869	-68.046%
2026-06-26	4.7500	4.7500	4.2500	4.4500	-14.587%	431	72,909	-68.764%
2026-06-25	5.1500	5.3000	4.7500	5.2100	+3.168%	202	72,921	-73.321%
2026-06-24	4.9500	5.3700	4.9500	5.0500	+3.061%	293	72,895	-72.475%
2026-06-23	4.8500	5.2000	4.7000	4.9000	-13.274%	726	72,854	-71.633%
2026-06-22	5.3000	5.7100	5.2000	5.6500	+16.495%	206	72,661	-75.398%
2026-06-18	4.9300	5.0500	4.7000	4.8500	-5.825%	806	72,836	-71.340%
2026-06-17	5.5000	5.5000	5.0000	5.1500	-2.830%	189	72,836	-73.010%
2026-06-16	5.7000	5.8500	5.0800	5.3000	-11.074%	715	72,836	-73.774%
2026-06-15	6.1000	6.1000	5.6000	5.9600	-2.295%	491	72,681	-76.678%
2026-06-12	5.6500	6.2500	5.5500	6.1000	+12.963%	435	72,681	-77.213%
2026-06-11	4.9500	5.4000	4.9000	5.4000	+12.500%	356	72,681	-74.259%
2026-06-10	5.2600	5.3000	4.8000	4.8000	-9.605%	268	72,778	-71.042%
2026-06-09	5.6000	5.7000	4.7000	5.3100	-9.231%	742	72,806	-73.823%
2026-06-08	5.8500	6.3000	5.8000	5.8500	+3.540%	250	72,870	-76.239%
2026-06-05	6.6000	6.6000	5.4000	5.6500	-26.623%	2,481	72,853	-75.398%
2026-06-04	7.0500	7.7000	6.6500	7.7000	-1.282%	520	73,350	-81.948%
2026-06-03	8.0000	8.5500	7.5000	7.8000	-1.266%	1,264	73,520	-82.179%
2026-06-02	7.7900	8.1000	7.5500	7.9000	+7.483%	1,245	73,535	-82.405%
2026-06-01	6.1600	7.6000	6.1000	7.3500	+21.488%	781	73,011	-81.088%
2026-05-29	6.4000	6.4000	5.8000	6.0500	-6.202%	851	72,828	-77.025%
2026-05-28	6.6000	6.7500	6.2500	6.4500	-4.727%	1,095	72,669	-78.450%
2026-05-27	6.8500	7.2000	6.6000	6.7700	-8.141%	1,084	72,630	-79.468%
2026-05-26	6.6500	7.5700	6.6500	7.3700	+15.156%	1,094	73,057	-81.140%
2026-05-22	5.4500	6.7000	5.4500	6.4000	+23.077%	1,358	73,195	-78.281%
2026-05-21	4.7800	5.2500	4.7800	5.2000	+8.333%	312	72,844	-73.269%
2026-05-20	4.9500	5.0000	4.5000	4.8000	-1.031%	619	72,844	-71.042%
2026-05-19	4.5400	5.0100	4.2500	4.8500	+0.622%	292	72,440	-71.340%
2026-05-18	5.4500	5.5000	4.6000	4.8200	-4.743%	566	72,440	-71.162%
2026-05-15	5.0000	5.1500	4.7500	5.0600	-8.499%	1,572	72,440	-72.530%
2026-05-14	5.7000	6.2000	5.3500	5.5300	-2.982%	3,518	72,315	-74.864%
2026-05-13	4.8500	5.8000	4.6000	5.7000	+30.137%	2,615	70,527	-75.614%
2026-05-12	4.5500	4.7100	4.0500	4.3800	-13.267%	2,746	70,527	-68.265%
2026-05-11	4.1500	5.1000	4.0000	5.0500	+26.566%	30,090	70,527	-72.475%
2026-05-08	3.6500	4.2500	3.6000	3.9900	+12.394%	4,776	74,918	-65.163%
2026-05-07	3.9000	4.0000	3.4000	3.5500	-17.633%	1,139	74,672	-60.845%
2026-05-06	4.5000	4.7000	4.2000	4.3100	-8.298%	7,291	74,497	-67.749%
2026-05-05	4.8000	5.1500	4.5300	4.7000	+5.618%	1,157	77,763	-70.426%
2026-05-04	4.7500	4.9000	4.3500	4.4500	-4.301%	3,088	78,250	-68.764%
2026-05-01	4.4000	5.0700	4.2500	4.6500	+9.412%	2,496	79,928	-70.108%
2026-04-30	3.8800	4.2500	3.5500	4.2500	+8.696%	2,505	79,928	-67.294%
2026-04-29	3.0500	4.0000	3.0000	3.9100	+39.643%	5,352	79,331	-64.450%
2026-04-28	2.3000	2.8300	2.3000	2.8000	+15.226%	1,116	82,338	-50.357%
2026-04-27	2.3800	2.7400	2.3700	2.4300	+8.000%	2,058	82,651	-42.798%
2026-04-24	2.4000	2.4700	2.1100	2.2500	+7.656%	886	81,270	-38.222%
2026-04-23	2.3500	2.5000	1.9500	2.0900	+11.765%	6,291	81,347	-33.493%
2026-04-22	2.1300	2.1800	1.8500	1.8700	-16.143%	3,647	77,826	-25.668%
2026-04-21	2.4300	2.4300	2.2200	2.2300	-8.230%	3,650	80,745	-37.668%
2026-04-20	2.3100	2.4800	2.2500	2.4300	+13.023%	2,445	80,745	-42.798%
2026-04-17	2.2400	2.3000	2.1300	2.1500	-3.153%	2,660	80,562	-35.349%
2026-04-16	2.0200	2.2500	2.0000	2.2200	+7.767%	1,522	79,528	-37.387%
2026-04-15	2.3000	2.3000	2.0000	2.0600	-9.251%	2,278	78,957	-32.524%
2026-04-14	2.2800	2.4300	2.1200	2.2700	-2.155%	1,815	80,031	-38.767%
2026-04-13	1.7500	2.3500	1.7400	2.3200	+42.331%	5,958	80,270	-40.086%
2026-04-10	1.7200	1.8600	1.5100	1.6300	-1.212%	3,085	81,812	-14.724%
2026-04-09	1.5400	1.7000	1.5400	1.6500	+6.452%	4,128	82,927	-15.758%
2026-04-08	1.3500	1.6000	1.3500	1.5500	+20.155%	5,108	80,134	-10.323%
2026-04-07	1.1000	1.3200	1.0500	1.2900	+3.200%	4,843	78,766	+7.752%
2026-04-06	1.3100	1.4300	1.1300	1.2500	+10.619%	4,538	77,511	+11.200%
2026-04-02	0.8000	1.2000	0.8000	1.1300	+28.409%	1,715	76,457	+23.009%
2026-04-01	0.8700	0.9800	0.8500	0.8800	+7.317%	1,860	76,457	+57.955%
2026-03-31	0.8000	0.8400	0.7400	0.8200	+3.797%	325	77,319	+69.512%
2026-03-30	0.8900	0.8900	0.7700	0.7900	-2.469%	457	77,249	+75.949%
2026-03-27	0.8300	0.8600	0.7700	0.8100	-12.903%	799	77,635	+71.605%
2026-03-26	0.9800	1.0600	0.9000	0.9300	-6.061%	316	77,743	+49.462%
2026-03-25	0.9700	1.0500	0.9600	0.9900	+6.452%	469	77,585	+40.404%
2026-03-24	0.9000	0.9600	0.9000	0.9300	+9.412%	264	77,470	+49.462%
2026-03-23	0.8500	0.9100	0.8200	0.8500	0.000%	233	77,418	+63.529%
2026-03-20	0.9500	0.9700	0.7800	0.8500	-11.458%	2,324	77,521	+63.529%
2026-03-19	0.8500	0.9900	0.8500	0.9600	0.000%	2,157	78,561	+44.792%
2026-03-18	1.0800	1.0800	0.9600	0.9600	-9.434%	639	79,927	+44.792%
2026-03-17	1.1100	1.1500	0.9900	1.0600	-6.195%	671	80,152	+31.132%
2026-03-16	1.0000	1.2000	1.0000	1.1300	+14.141%	9,575	80,170	+23.009%
2026-03-13	1.0600	1.1800	0.9600	0.9900	+5.319%	9,649	75,928	+40.404%
2026-03-12	0.8700	0.9900	0.7800	0.9400	+18.987%	4,688	78,454	+47.872%
2026-03-11	0.7300	0.8300	0.7000	0.7900	+3.947%	3,493	79,206	+75.949%
2026-03-10	0.8100	0.8600	0.7400	0.7600	+5.556%	2,376	76,621	+82.895%
2026-03-09	0.6700	0.7400	0.6000	0.7200	+4.348%	1,563	74,895	+93.056%
2026-03-06	0.6800	0.7200	0.6400	0.6900	0.000%	345	76,853	+101.449%
2026-03-05	0.7700	0.7700	0.6200	0.6900	-17.857%	913	76,815	+101.449%
2026-03-04	0.8000	0.8900	0.7400	0.8400	+12.000%	8,190	77,211	+65.476%
2026-03-03	0.8200	0.8200	0.6100	0.7500	-9.639%	1,885	73,720	+85.333%
2026-03-02	0.5700	0.8700	0.5600	0.8300	+45.614%	15,855	74,662	+67.470%
2026-02-27	0.5300	0.6200	0.5100	0.5700	+14.000%	882	67,573	+143.860%
2026-02-26	0.5000	0.5100	0.4500	0.5000	-9.091%	322	67,705	+178.000%
2026-02-25	0.5200	0.5500	0.5100	0.5500	+5.769%	3,571	68,675	+152.727%
2026-02-24	0.5400	0.5400	0.4700	0.5200	-3.704%	451	68,675	+167.308%
2026-02-23	0.5500	0.5800	0.5200	0.5400	-10.000%	1,156	68,597	+157.407%
2026-02-20	0.5500	0.6000	0.5000	0.6000	+9.091%	2,632	68,706	+131.667%
2026-02-19	0.4800	0.5500	0.4600	0.5500	+14.583%	986	69,394	+152.727%
2026-02-18	0.4200	0.5000	0.4000	0.4800	+14.286%	1,417	69,407	+189.583%
2026-02-17	0.3900	0.4300	0.3500	0.4200	+13.514%	1,607	69,394	+230.952%
2026-02-13	0.3400	0.3900	0.3400	0.3700	+8.824%	265	70,154	+275.676%
2026-02-12	0.3600	0.3900	0.3300	0.3400	-19.048%	517	70,154	+308.824%
2026-02-11	0.4000	0.4200	0.3700	0.4200	+13.514%	542	70,385	+230.952%
2026-02-10	0.3800	0.3900	0.3700	0.3700	-7.500%	115	70,609	+275.676%
2026-02-09	0.3600	0.4000	0.3400	0.4000	+14.286%	405	70,592	+247.500%
2026-02-06	0.3700	0.3800	0.3300	0.3500	+6.061%	213	70,646	+297.143%
2026-02-05	0.3000	0.3500	0.3000	0.3300	0.000%	392	70,633	+321.212%
2026-02-04	0.3100	0.3600	0.3100	0.3300	+22.222%	263	70,823	+321.212%
2026-02-03	0.2900	0.3000	0.2700	0.2700	-6.897%	711	70,740	+414.815%
2026-02-02	0.2700	0.3000	0.2600	0.2900	+11.538%	1,148	71,367	+379.310%
2026-01-30	0.2700	0.2900	0.2500	0.2600	+4.000%	970	70,755	+434.615%
2026-01-29	0.0400	0.2800	0.0400	0.2500	-24.242%	3,316	71,572	+456.000%
2026-01-28	0.3100	0.3700	0.3000	0.3300	-13.158%	185	71,600	+321.212%
2026-01-27	0.3800	0.4000	0.3800	0.3800	+2.703%	770	71,583	+265.789%
2026-01-26	0.3300	0.3800	0.3300	0.3700	+12.121%	2,130	71,520	+275.676%
2026-01-23	0.3200	0.3500	0.3000	0.3300	+17.857%	480	69,998	+321.212%
2026-01-22	0.2900	0.3000	0.2700	0.2800	0.000%	473	69,981	+396.429%
2026-01-21	0.2700	0.2900	0.2500	0.2800	-3.448%	105	69,941	+396.429%
2026-01-20	0.2900	0.3000	0.2600	0.2900	0.000%	1,212	69,979	+379.310%
2026-01-16	0.3300	0.3300	0.2800	0.2900	-9.375%	241	69,803	+379.310%
2026-01-15	0.3200	0.3500	0.3100	0.3200	+23.077%	337	69,803	+334.375%
2026-01-14	0.3100	0.3200	0.2600	0.2600	-10.345%	544	69,631	+434.615%
2026-01-13	0.3300	0.3300	0.2900	0.2900	-9.375%	680	69,271	+379.310%
2026-01-12	0.3100	0.3400	0.3100	0.3200	0.000%	258	68,902	+334.375%
2026-01-09	0.3300	0.3600	0.3000	0.3200	-3.030%	261	68,834	+334.375%
2026-01-08	0.3400	0.3500	0.3300	0.3300	-15.385%	458	68,799	+321.212%
2026-01-07	0.3200	0.4200	0.3200	0.3900	+44.444%	814	68,628	+256.410%
2026-01-06	0.3200	0.3200	0.2700	0.2700	-15.625%	406	68,045	+414.815%
2026-01-05	0.3200	0.3300	0.3000	0.3200	+3.226%	1,338	68,105	+334.375%
2026-01-02	0.3200	0.3500	0.3000	0.3100	+3.333%	149	66,977	+348.387%
2025-12-31	0.3000	0.3100	0.2700	0.3000	+3.448%	227	67,094	+363.333%
2025-12-30	0.3300	0.3300	0.2900	0.2900	-9.375%	1,282	67,094	+379.310%
2025-12-29	0.3300	0.3300	0.3100	0.3200	-8.571%	219	67,945	+334.375%
2025-12-26	0.3500	0.3600	0.3300	0.3500	+2.941%	1,432	68,054	+297.143%
2025-12-24	0.3300	0.3500	0.3200	0.3400	+6.250%	459	66,882	+308.824%
2025-12-23	0.3300	0.3400	0.3000	0.3200	-3.030%	545	66,882	+334.375%
2025-12-22	0.3400	0.3400	0.3000	0.3300	+10.000%	321	66,742	+321.212%
2025-12-19	0.2900	0.3200	0.2800	0.3000	+7.143%	398	66,604	+363.333%
2025-12-18	0.2700	0.3100	0.2700	0.2800	+7.692%	377	66,577	+396.429%
2025-12-17	0.2800	0.2800	0.2500	0.2600	0.000%	175	66,359	+434.615%
2025-12-16	0.2700	0.2700	0.2500	0.2600	0.000%	1,158	66,331	+434.615%
2025-12-15	0.2800	0.2900	0.2500	0.2600	-3.704%	683	65,758	+434.615%
2025-12-12	0.3100	0.3100	0.2600	0.2700	-10.000%	1,180	66,073	+414.815%
2025-12-11	0.3000	0.3500	0.3000	0.3000	+3.448%	368	65,129	+363.333%
2025-12-10	0.2900	0.3000	0.2800	0.2900	0.000%	377	65,129	+379.310%
2025-12-09	0.2900	0.3000	0.2900	0.2900	0.000%	919	65,000	+379.310%
2025-12-08	0.2700	0.2900	0.2500	0.2900	+20.833%	259	64,870	+379.310%
2025-12-05	0.2900	0.3000	0.2300	0.2400	-20.000%	699	64,959	+479.167%
2025-12-04	0.3000	0.3000	0.2800	0.3000	0.000%	207	65,020	+363.333%
2025-12-03	0.2900	0.3000	0.2800	0.3000	-3.226%	406	65,092	+363.333%
2025-12-02	0.3000	0.3100	0.2900	0.3100	+10.714%	168	65,028	+348.387%
2025-12-01	0.2900	0.3000	0.2800	0.2800	-3.448%	315	64,967	+396.429%
2025-11-28	0.2700	0.2900	0.2700	0.2900	+3.571%	201	65,180	+379.310%
2025-11-26	0.2900	0.2900	0.2700	0.2800	0.000%	667	64,953	+396.429%
2025-11-25	0.2800	0.2900	0.2800	0.2800	+3.704%	5,932	64,953	+396.429%
2025-11-24	0.2600	0.2800	0.2500	0.2700	+3.846%	601	66,439	+414.815%
2025-11-21	0.2900	0.2900	0.2400	0.2600	+4.000%	610	66,253	+434.615%
2025-11-20	0.3600	0.3600	0.2400	0.2500	-13.793%	6,043	66,224	+456.000%
2025-11-19	0.3900	0.4000	0.2900	0.2900	-35.556%	6,329	68,163	+379.310%
2025-11-18	0.4300	0.4500	0.4000	0.4500	-6.250%	18,652	67,715	+208.889%
2025-11-17	0.4900	0.5500	0.4700	0.4800	-22.581%	699	77,545	+189.583%
2025-11-14	0.4900	0.6300	0.4500	0.6200	+16.981%	1,055	77,592	+124.194%
2025-11-13	0.5700	0.6500	0.5000	0.5300	-11.667%	1,172	77,614	+162.264%
2025-11-12	0.5000	0.6000	0.5000	0.6000	+5.263%	797	77,803	+131.667%
2025-11-11	0.6200	0.6200	0.5000	0.5700	-3.390%	621	77,279	+143.860%
2025-11-10	0.5100	0.6500	0.5000	0.5900	+13.462%	753	77,317	+135.593%
2025-11-07	0.5200	0.5700	0.5000	0.5200	-5.455%	2,530	76,982	+167.308%
2025-11-06	0.5800	0.6000	0.5200	0.5500	+1.852%	1,855	79,154	+152.727%
2025-11-05	0.5400	0.6000	0.5000	0.5400	-1.818%	1,486	79,316	+157.407%
2025-11-04	0.5500	0.6300	0.5500	0.5500	-17.910%	1,974	79,071	+152.727%
2025-11-03	0.5700	0.7100	0.5700	0.6700	+17.544%	3,345	77,372	+107.463%
2025-10-31	0.7100	0.7100	0.5000	0.5700	-18.571%	4,634	77,372	+143.860%
2025-10-30	0.7700	0.8000	0.6600	0.7000	-12.500%	4,919	76,540	+98.571%
2025-10-29	1.3500	1.4000	0.8000	0.8000	-45.205%	24,173	75,688	+73.750%
2025-10-28	0.2500	1.6500	0.2400	1.4600	+461.538%	44,405	69,534	-4.795%
2025-10-27	0.2400	0.2800	0.2400	0.2600	+8.333%	1,287	37,374	+434.615%
2025-10-24	0.2000	0.2500	0.1700	0.2400	+20.000%	1,501	37,374	+479.167%
2025-10-23	0.1700	0.2200	0.1600	0.2000	+25.000%	5,832	37,316	+595.000%
2025-10-22	0.1400	0.1600	0.1400	0.1600	+6.667%	1,785	35,144	+768.750%
2025-10-21	0.1700	0.1700	0.1400	0.1500	-11.765%	2,990	32,827	+826.667%
2025-10-20	0.1900	0.1900	0.1500	0.1700	-15.000%	580	33,968	+717.647%
2025-10-17	0.1800	0.2000	0.1500	0.2000	+11.111%	872	33,779	+595.000%
2025-10-16	0.2000	0.2000	0.1600	0.1800	+5.882%	1,462	33,689	+672.222%
2025-10-15	0.1600	0.1800	0.1400	0.1700	+6.250%	2,561	33,173	+717.647%
2025-10-14	0.1200	0.1600	0.1200	0.1600	+6.667%	1,650	33,409	+768.750%
2025-10-13	0.1000	0.1500	0.1000	0.1500	+7.143%	2,250	33,773	+826.667%
2025-10-10	0.1100	0.1400	0.1000	0.1400	+27.273%	2,916	31,920	+892.857%
2025-10-09	0.1000	0.1100	0.0900	0.1100	+22.222%	1,217	32,391	+1,163.636%
2025-10-08	0.0800	0.1100	0.0700	0.0900	+12.500%	779	32,716	+1,444.444%
2025-10-07	0.0800	0.0800	0.0700	0.0800	0.000%	1,364	31,498	+1,637.500%
2025-10-06	0.0800	0.0800	0.0700	0.0800	+14.286%	2,307	31,498	+1,637.500%
2025-10-03	0.0800	0.0800	0.0600	0.0700	0.000%	2,394	29,251	+1,885.714%
2025-10-02	0.0800	0.0800	0.0700	0.0700	+16.667%	83	27,003	+1,885.714%
2025-10-01	0.0600	0.0700	0.0600	0.0600	-14.286%	496	26,926	+2,216.667%
2025-09-30	0.0700	0.0800	0.0600	0.0700	-12.500%	143	26,560	+1,885.714%
2025-09-29	0.0700	0.0800	0.0700	0.0800	+33.333%	129	26,418	+1,637.500%
2025-09-26	0.0700	0.0800	0.0600	0.0600	-25.000%	1,764	26,296	+2,216.667%
2025-09-25	0.0800	0.0900	0.0600	0.0800	+33.333%	782	24,708	+1,637.500%
2025-09-24	0.0800	0.0800	0.0600	0.0600	-25.000%	140	24,527	+2,216.667%
2025-09-23	0.0800	0.0900	0.0700	0.0800	0.000%	1,012	24,466	+1,637.500%
2025-09-22	0.0700	0.0800	0.0600	0.0800	+14.286%	271	23,785	+1,637.500%
2025-09-19	0.0700	0.0700	0.0700	0.0700	+16.667%	1	23,530	+1,885.714%
2025-09-18	0.0600	0.0700	0.0600	0.0600	0.000%	4,598	23,529	+2,216.667%
2025-09-17	0.0600	0.0700	0.0200	0.0600	0.000%	1,973	19,103	+2,216.667%
2025-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	762	17,311	+2,216.667%
2025-09-15	0.0600	0.0700	0.0600	0.0600	0.000%	351	16,661	+2,216.667%
2025-09-12	0.0700	0.0700	0.0500	0.0600	+20.000%	1,545	16,310	+2,216.667%
2025-09-11	0.0600	0.0600	0.0500	0.0500	-28.571%	3,527	14,767	+2,680.000%
2025-09-10	0.0700	0.0700	0.0600	0.0700	+16.667%	95	11,414	+1,885.714%
2025-09-09	0.0600	0.0600	0.0500	0.0600	+50.000%	2,661	11,319	+2,216.667%
2025-09-08	0.0600	0.0600	0.0400	0.0400	-33.333%	108	8,835	+3,375.000%
2025-09-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,827	+2,216.667%
2025-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	159	8,826	+2,680.000%
2025-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	18	8,681	+2,680.000%
2025-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	285	8,668	+3,375.000%
2025-08-29	0.0500	0.0500	0.0400	0.0400	-20.000%	137	8,387	+3,375.000%
2025-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	101	8,387	+2,680.000%
2025-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	223	8,286	+2,680.000%
2025-08-26	0.0500	0.0500	0.0500	0.0500	-16.667%	505	8,266	+2,680.000%
2025-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	21	7,761	+2,216.667%
2025-08-22	0.0500	0.0600	0.0500	0.0600	+20.000%	16	7,740	+2,216.667%
2025-08-21	0.0500	0.0500	0.0500	0.0500	+25.000%	150	7,727	+2,680.000%
2025-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	579	7,577	+3,375.000%
2025-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	139	7,063	+3,375.000%
2025-08-18	0.0400	0.0400	0.0300	0.0300	-40.000%	56	6,963	+4,533.333%
2025-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	100	6,907	+2,680.000%
2025-08-14	0.0400	0.0500	0.0400	0.0500	0.000%	16	6,807	+2,680.000%
2025-08-13	0.0400	0.0500	0.0400	0.0500	0.000%	132	6,806	+2,680.000%
2025-08-11	0.0300	0.0500	0.0300	0.0500	0.000%	2	6,752	+2,680.000%
2025-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,751	+2,680.000%
2025-08-07	0.0500	0.0500	0.0400	0.0500	+25.000%	37	6,751	+2,680.000%
2025-08-06	0.0500	0.0500	0.0400	0.0400	-20.000%	68	6,716	+3,375.000%
2025-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,729	+2,680.000%
2025-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	195	6,727	+2,680.000%
2025-08-01	0.0500	0.0500	0.0400	0.0500	+25.000%	28	6,532	+2,680.000%
2025-07-31	0.0500	0.0500	0.0400	0.0400	-20.000%	30	6,504	+3,375.000%
2025-07-30	0.0500	0.0800	0.0400	0.0500	0.000%	245	6,479	+2,680.000%
2025-07-29	0.0500	0.0500	0.0400	0.0500	-16.667%	959	6,327	+2,680.000%
2025-07-28	0.0700	0.0700	0.0600	0.0600	0.000%	912	5,676	+2,216.667%
2025-07-25	0.0700	0.0700	0.0600	0.0600	-14.286%	199	5,219	+2,216.667%
2025-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	69	5,244	+1,885.714%
2025-07-23	0.0800	0.1200	0.0600	0.0800	+14.286%	290	5,175	+1,637.500%
2025-07-22	0.0900	0.1000	0.0600	0.0700	-12.500%	1,377	5,165	+1,885.714%
2025-07-21	0.0600	0.0900	0.0600	0.0800	-11.111%	12	4,353	+1,637.500%
2025-07-18	0.0800	0.0900	0.0700	0.0900	+12.500%	5	4,356	+1,444.444%
2025-07-17	0.0800	0.0900	0.0800	0.0800	-11.111%	235	4,352	+1,637.500%
2025-07-16	0.0700	0.0900	0.0700	0.0900	0.000%	121	4,137	+1,444.444%
2025-07-15	0.1000	0.1000	0.0700	0.0900	-10.000%	432	4,016	+1,444.444%
2025-07-14	0.0900	0.1000	0.0800	0.1000	+11.111%	23	3,584	+1,290.000%
2025-07-11	0.0900	0.0900	0.0800	0.0900	-10.000%	23	3,577	+1,444.444%
2025-07-10	0.0900	0.1000	0.0900	0.1000	0.000%	438	3,558	+1,290.000%
2025-07-09	0.1000	0.1000	0.0900	0.1000	0.000%	112	3,120	+1,290.000%
2025-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	60	3,018	+1,290.000%
2025-07-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,958	+1,444.444%
2025-07-03	0.1000	0.1000	0.1000	0.1000	+11.111%	15	2,943	+1,290.000%
2025-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,943	+1,444.444%
2025-07-01	0.1100	0.1100	0.0900	0.0900	0.000%	22	2,948	+1,444.444%
2025-06-30	0.1100	0.1100	0.0900	0.0900	-18.182%	6	2,938	+1,444.444%
2025-06-27	0.1100	0.1100	0.1100	0.1100	0.000%	33	2,934	+1,163.636%
2025-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	21	2,907	+1,163.636%
2025-06-25	0.1100	0.1100	0.1100	0.1100	-8.333%	3	2,886	+1,163.636%
2025-06-24	0.1200	0.1200	0.1200	0.1200	+20.000%	24	2,886	+1,058.333%
2025-06-23	0.0900	0.1000	0.0900	0.1000	0.000%	11	2,862	+1,290.000%
2025-06-20	0.1200	0.1200	0.1000	0.1000	0.000%	40	2,853	+1,290.000%
2025-06-17	0.1500	0.1500	0.1000	0.1000	-16.667%	23	2,853	+1,290.000%
2025-06-16	0.1100	0.1200	0.1100	0.1200	-7.692%	7	2,841	+1,058.333%
2025-06-13	0.1100	0.1300	0.1100	0.1300	0.000%	38	2,838	+969.231%
2025-06-12	0.1100	0.1400	0.1000	0.1300	+8.333%	16	2,820	+969.231%
2025-06-11	0.1300	0.1300	0.1200	0.1200	0.000%	18	2,816	+1,058.333%
2025-06-10	0.1400	0.1400	0.1200	0.1200	-14.286%	20	2,801	+1,058.333%
2025-06-09	0.1100	0.1500	0.1100	0.1400	0.000%	149	2,781	+892.857%
2025-06-06	0.1500	0.1500	0.1300	0.1400	+7.692%	310	2,856	+892.857%
2025-06-05	0.1400	0.1400	0.1200	0.1300	0.000%	20	2,707	+969.231%
2025-06-04	0.1500	0.1500	0.1300	0.1300	0.000%	63	2,687	+969.231%
2025-06-03	0.1400	0.1400	0.1300	0.1300	-7.143%	11	2,625	+969.231%
2025-06-02	0.1400	0.1500	0.1400	0.1400	+7.692%	25	2,614	+892.857%
2025-05-30	0.1300	0.1300	0.1200	0.1300	0.000%	264	2,589	+969.231%
2025-05-27	0.1400	0.1500	0.1300	0.1300	0.000%	366	2,523	+969.231%
2025-05-23	0.1300	0.1400	0.1300	0.1300	0.000%	26	2,181	+969.231%
2025-05-22	0.1400	0.1400	0.1300	0.1300	-7.143%	58	2,181	+969.231%
2025-05-21	0.1300	0.1400	0.1300	0.1400	+7.692%	261	2,128	+892.857%
2025-05-20	0.1300	0.1300	0.1200	0.1300	+8.333%	21	1,914	+969.231%
2025-05-19	0.1200	0.1200	0.1200	0.1200	-7.692%	36	1,896	+1,058.333%
2025-05-16	0.1200	0.1300	0.1100	0.1300	+8.333%	642	1,866	+969.231%
2025-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,574	+1,058.333%
2025-05-14	0.1200	0.1200	0.1100	0.1200	-7.692%	30	1,573	+1,058.333%
2025-05-13	0.1300	0.1300	0.1300	0.1300	+30.000%	18	1,543	+969.231%
2025-05-12	0.1300	0.1300	0.1000	0.1000	-16.667%	35	1,526	+1,290.000%
2025-05-09	0.1200	0.1200	0.1200	0.1200	+33.333%	20	1,516	+1,058.333%
2025-05-08	0.1200	0.1200	0.0900	0.0900	-25.000%	11	1,516	+1,444.444%
2025-05-06	0.1200	0.1200	0.1200	0.1200	+9.091%	10	1,506	+1,058.333%
2025-05-05	0.1200	0.1200	0.1100	0.1100	-15.385%	65	1,496	+1,163.636%
2025-05-02	0.1300	0.1300	0.1300	0.1300	+18.182%	20	1,451	+969.231%
2025-05-01	0.1200	0.1200	0.1100	0.1100	0.000%	6	1,441	+1,163.636%
2025-04-30	0.1000	0.1100	0.1000	0.1100	+10.000%	83	1,442	+1,163.636%
2025-04-29	0.1000	0.1000	0.1000	0.1000	-9.091%	46	1,468	+1,290.000%
2025-04-28	0.1300	0.1300	0.1100	0.1100	0.000%	9	1,454	+1,163.636%
2025-04-25	0.1100	0.1200	0.1100	0.1100	-8.333%	888	1,454	+1,163.636%
2025-04-24	0.1000	0.1200	0.1000	0.1200	-20.000%	201	1,010	+1,058.333%
2025-04-23	0.1600	0.1600	0.1400	0.1500	0.000%	267	1,010	+826.667%
2025-04-22	0.1500	0.1600	0.1500	0.1500	+7.143%	39	773	+826.667%
2025-04-21	0.1200	0.1400	0.1200	0.1400	+7.692%	17	755	+892.857%
2025-04-17	0.1300	0.1300	0.1300	0.1300	-7.143%	14	735	+969.231%
2025-04-16	0.1500	0.1500	0.1400	0.1400	-6.667%	17	735	+892.857%
2025-04-15	0.1500	0.1500	0.1200	0.1500	+15.385%	250	725	+826.667%
2025-04-14	0.1100	0.1300	0.1100	0.1300	-13.333%	11	521	+969.231%
2025-04-11	0.1400	0.1600	0.1400	0.1500	+25.000%	14	510	+826.667%
2025-04-10	0.1100	0.1600	0.1100	0.1200	0.000%	120	504	+1,058.333%
2025-04-09	0.1100	0.1700	0.1000	0.1200	-14.286%	33	384	+1,058.333%
2025-04-08	0.1400	0.1400	0.1400	0.1400	0.000%	10	351	+892.857%
2025-04-07	0.1100	0.1400	0.1100	0.1400	+16.667%	11	341	+892.857%
2025-04-04	0.0800	0.1200	0.0800	0.1200	-7.692%	22	330	+1,058.333%
2025-04-03	0.1300	0.1300	0.1300	0.1300	-13.333%	1	321	+969.231%
2025-04-02	0.1600	0.1600	0.1500	0.1500	-6.250%	2	320	+826.667%
2025-04-01	0.1700	0.1700	0.1600	0.1600	+14.286%	37	318	+768.750%