Dark

NOK20261218P7
NOK Dec 18 2026 7.00 Put (NOK261218P00007000)
option OPRA

EOD

Jul 1, 2026

0.2600-3.704%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3300	0.3300	0.2500	0.2600	-3.704%	9	1,055	0.000%
2026-06-29	0.2800	0.3000	0.2700	0.2700	0.000%	10	1,052	-3.704%
2026-06-26	0.2600	0.2700	0.2600	0.2700	+12.500%	14	1,042	-3.704%
2026-06-23	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,039	+8.333%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-8.696%	10	1,038	+23.810%
2026-06-18	0.2100	0.2300	0.2100	0.2300	+4.545%	3	1,029	+13.043%
2026-06-16	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,029	+18.182%
2026-06-15	0.2200	0.2200	0.2200	0.2200	0.000%	3	1,026	+18.182%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-18.519%	14	1,026	+18.182%
2026-06-10	0.2600	0.2700	0.2600	0.2700	0.000%	5	1,026	-3.704%
2026-06-09	0.2600	0.2700	0.2600	0.2700	+17.391%	22	1,021	-3.704%
2026-06-08	0.2400	0.2400	0.2300	0.2300	-11.538%	10	1,018	+13.043%
2026-06-05	0.2000	0.2600	0.2000	0.2600	+30.000%	11	1,013	0.000%
2026-06-02	0.1600	0.2000	0.1600	0.2000	+11.111%	2	1,002	+30.000%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,000	+44.444%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	999	+73.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,000	+100.000%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+45.455%	2	999	+62.500%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,001	+136.364%
2026-05-18	0.1600	0.1600	0.1300	0.1300	+30.000%	4	1,001	+100.000%
2026-05-14	0.1600	0.1600	0.0900	0.1000	-33.333%	51	1,001	+160.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,003	+73.333%
2026-05-11	0.1500	0.1500	0.1300	0.1300	-13.333%	40	1,003	+100.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+36.364%	1	989	+73.333%
2026-05-06	0.2500	0.2500	0.1100	0.1100	-26.667%	507	989	+136.364%
2026-05-05	0.1100	0.1500	0.1100	0.1500	-16.667%	4	1,391	+73.333%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,391	+44.444%
2026-04-30	0.2800	0.2800	0.2100	0.2500	+47.059%	104	1,392	+4.000%
2026-04-29	0.1700	0.1700	0.1700	0.1700	-48.485%	2	1,494	+52.941%
2026-04-27	0.3000	0.3300	0.2100	0.3300	-10.811%	8	1,496	-21.212%
2026-04-24	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,496	-29.730%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-19.565%	4	1,495	-29.730%
2026-04-22	0.4600	0.4600	0.4600	0.4600	+21.053%	30	1,495	-43.478%
2026-04-20	0.3700	0.3800	0.3700	0.3800	+8.571%	2	1,495	-31.579%
2026-04-17	0.4300	0.4300	0.3500	0.3500	-2.778%	5	1,495	-25.714%
2026-04-15	0.3600	0.3600	0.3600	0.3600	-16.279%	500	1,494	-27.778%
2026-04-14	0.4300	0.4300	0.4300	0.4300	0.000%	2	1,107	-39.535%
2026-04-13	0.4600	0.4600	0.3900	0.4300	-14.000%	6	1,108	-39.535%
2026-04-10	0.4300	0.5900	0.4300	0.5000	+8.696%	7	1,103	-48.000%
2026-04-09	0.4700	0.4700	0.4600	0.4600	-22.034%	56	1,100	-43.478%
2026-04-07	0.6200	0.6300	0.5900	0.5900	+13.462%	3	1,047	-55.932%
2026-04-06	0.5500	0.5800	0.5200	0.5200	-8.772%	4	1,045	-50.000%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,042	-54.386%
2026-04-01	0.6500	0.6500	0.6000	0.6000	-14.286%	52	1,042	-56.667%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	10	990	-62.857%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+17.188%	2	984	-65.333%
2026-03-26	0.6100	0.6400	0.6100	0.6400	+4.918%	415	982	-59.375%
2026-03-25	0.6100	0.6100	0.6100	0.6100	-8.955%	14	819	-57.377%
2026-03-23	0.6700	0.6700	0.6700	0.6700	-9.459%	1	819	-61.194%
2026-03-20	0.7400	0.7400	0.7400	0.7400	+7.246%	10	818	-64.865%
2026-03-19	0.6900	0.6900	0.6900	0.6900	+21.053%	1	808	-62.319%
2026-03-17	0.5500	0.5700	0.5500	0.5700	+1.786%	4	809	-54.386%
2026-03-16	0.6300	0.6300	0.5400	0.5600	-18.841%	520	808	-53.571%
2026-03-13	0.6900	0.6900	0.6900	0.6900	-4.167%	2	293	-62.319%
2026-03-12	0.7200	0.7200	0.7200	0.7200	0.000%	1	291	-63.889%
2026-03-09	0.7200	0.7200	0.7200	0.7200	+4.348%	30	290	-63.889%
2026-03-06	0.6900	0.6900	0.6900	0.6900	+15.000%	3	260	-62.319%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-13.043%	1	257	-56.667%
2026-03-03	0.6900	0.6900	0.6900	0.6900	-17.857%	1	257	-62.319%
2026-02-26	0.8100	0.8400	0.8100	0.8400	+23.529%	3	257	-69.048%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-10.526%	125	256	-61.765%
2026-02-18	0.7400	0.8000	0.7000	0.7600	+1.333%	63	381	-65.789%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-28.571%	50	348	-65.333%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-10.256%	2	398	-75.238%
2026-01-30	1.1700	1.1700	1.1700	1.1700	-10.000%	10	396	-77.778%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+26.214%	5	401	-80.000%
2026-01-28	1.0300	1.0300	1.0300	1.0300	+0.980%	1	400	-74.757%
2026-01-23	1.0200	1.0200	1.0200	1.0200	-15.702%	150	399	-74.510%
2026-01-20	1.2000	1.2100	1.2000	1.2100	+0.833%	2	249	-78.512%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+17.647%	1	247	-78.333%
2026-01-07	1.0500	1.0500	1.0200	1.0200	-14.286%	4	247	-74.510%
2026-01-06	1.1900	1.1900	1.1900	1.1900	0.000%	1	245	-78.151%
2025-12-31	1.1900	1.1900	1.1900	1.1900	-15.603%	1	246	-78.151%
2025-12-01	1.4100	1.4100	1.4100	1.4100	-4.082%	1	246	-81.560%
2025-11-28	1.4600	1.4700	1.4600	1.4700	-2.649%	6	245	-82.313%
2025-11-24	1.5100	1.5100	1.5100	1.5100	+3.425%	1	243	-82.781%
2025-11-19	1.5000	1.5000	1.4600	1.4600	+14.961%	104	242	-82.192%
2025-11-18	1.3400	1.3400	1.2500	1.2700	+1.600%	16	145	-79.528%
2025-11-17	1.2600	1.2600	1.2500	1.2500	+8.696%	2	129	-79.200%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+0.877%	125	127	-77.391%
2025-11-05	1.1400	1.1400	1.1400	1.1400	+14.000%	1	2	-77.193%
2025-11-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-74.000%