Dark

NOK20261218P7
NOK Dec 18 2026 7.00 Put (NOK261218P00007000)
option OPRA

EOD

Sep 24, 2026

0.1000+11.111%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1000	0.0900	0.1000	+11.111%	11	6,165	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	7	6,159	+11.111%
2026-09-22	0.0900	0.0900	0.0900	0.0900	0.000%	6	6,166	+11.111%
2026-09-21	0.0800	0.0900	0.0800	0.0900	-18.182%	11	6,160	+11.111%
2026-09-18	0.1000	0.1100	0.1000	0.1100	-8.333%	11	6,160	-9.091%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-36.842%	46	6,150	-16.667%
2026-09-14	0.1400	0.1900	0.1400	0.1900	+90.000%	49	6,150	-47.368%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-23.077%	7	6,104	0.000%
2026-09-09	0.1100	0.1300	0.1100	0.1300	-18.750%	6	6,105	-23.077%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-15.789%	1	6,106	-37.500%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+5.556%	1	6,106	-47.368%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+5.882%	1	6,106	-44.444%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+13.333%	2	6,106	-41.176%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-11.765%	9	6,306	-33.333%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-5.556%	1	6,306	-41.176%
2026-08-26	0.1900	0.1900	0.1800	0.1800	-5.263%	8	6,307	-44.444%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-24.000%	2	6,309	-47.368%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+13.636%	4	6,307	-60.000%
2026-08-21	0.2200	0.2200	0.2100	0.2200	-12.000%	16	6,304	-54.545%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+4.167%	5	6,297	-60.000%
2026-08-19	0.2300	0.2400	0.2200	0.2400	+20.000%	6	6,300	-58.333%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	6,298	-50.000%
2026-08-14	0.2700	0.2700	0.2300	0.2300	+4.545%	2	6,298	-56.522%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-12.000%	3	6,296	-54.545%
2026-08-12	0.2600	0.2600	0.2500	0.2500	-32.432%	43	6,299	-60.000%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-11.905%	1	6,312	-72.973%
2026-08-10	0.4200	0.4300	0.4100	0.4200	0.000%	233	6,311	-76.190%
2026-08-07	0.4300	0.4300	0.4100	0.4200	0.000%	14	6,086	-76.190%
2026-08-06	0.4600	0.4600	0.4100	0.4200	+2.439%	5,363	6,085	-76.190%
2026-08-05	0.4100	0.4100	0.4100	0.4100	+5.128%	5	3,931	-75.610%
2026-08-04	0.3800	0.4100	0.3800	0.3900	-17.021%	6	3,930	-74.359%
2026-08-03	0.5200	0.5200	0.4700	0.4700	-7.843%	1,029	3,927	-78.723%
2026-07-31	0.5000	0.5100	0.5000	0.5100	-7.273%	8	2,958	-80.392%
2026-07-30	0.5300	0.5600	0.5200	0.5500	-22.535%	22	2,953	-81.818%
2026-07-29	0.6100	0.7100	0.6100	0.7100	+16.393%	925	2,952	-85.915%
2026-07-28	0.6300	0.6400	0.6100	0.6100	+15.094%	13	2,131	-83.607%
2026-07-27	0.4900	0.5800	0.4900	0.5300	0.000%	144	2,120	-81.132%
2026-07-24	0.4900	0.5500	0.4900	0.5300	+17.778%	637	1,990	-81.132%
2026-07-23	0.4000	0.4500	0.4000	0.4500	+4.651%	14	1,783	-77.778%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+13.158%	10	1,774	-76.744%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-13.636%	20	1,778	-73.684%
2026-07-20	0.4200	0.4400	0.4200	0.4400	0.000%	3	1,758	-77.273%
2026-07-17	0.4800	0.4800	0.4400	0.4400	+2.326%	48	1,758	-77.273%
2026-07-16	0.4100	0.4300	0.4000	0.4300	+26.471%	541	1,749	-76.744%
2026-07-15	0.3400	0.3600	0.3300	0.3400	+9.677%	17	1,209	-70.588%
2026-07-14	0.3000	0.3100	0.3000	0.3100	+6.897%	6	1,207	-67.742%
2026-07-13	0.3000	0.3000	0.2700	0.2900	+16.000%	137	1,206	-65.517%
2026-07-10	0.2600	0.2600	0.2500	0.2500	+4.167%	6	1,075	-60.000%
2026-07-09	0.2500	0.2500	0.2400	0.2400	-22.581%	33	1,072	-58.333%
2026-07-08	0.3100	0.3100	0.3100	0.3100	0.000%	5	1,071	-67.742%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+19.231%	5	1,066	-67.742%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-23.529%	4	1,061	-61.538%
2026-07-02	0.2400	0.3400	0.2400	0.3400	+30.769%	3	1,055	-70.588%
2026-07-01	0.3300	0.3300	0.2500	0.2600	-3.704%	9	1,055	-61.538%
2026-06-29	0.2800	0.3000	0.2700	0.2700	0.000%	10	1,052	-62.963%
2026-06-26	0.2600	0.2700	0.2600	0.2700	+12.500%	14	1,042	-62.963%
2026-06-23	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,039	-58.333%
2026-06-22	0.2100	0.2100	0.2100	0.2100	-8.696%	10	1,038	-52.381%
2026-06-18	0.2100	0.2300	0.2100	0.2300	+4.545%	3	1,029	-56.522%
2026-06-16	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,029	-54.545%
2026-06-15	0.2200	0.2200	0.2200	0.2200	0.000%	3	1,026	-54.545%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-18.519%	14	1,026	-54.545%
2026-06-10	0.2600	0.2700	0.2600	0.2700	0.000%	5	1,026	-62.963%
2026-06-09	0.2600	0.2700	0.2600	0.2700	+17.391%	22	1,021	-62.963%
2026-06-08	0.2400	0.2400	0.2300	0.2300	-11.538%	10	1,018	-56.522%
2026-06-05	0.2000	0.2600	0.2000	0.2600	+30.000%	11	1,013	-61.538%
2026-06-02	0.1600	0.2000	0.1600	0.2000	+11.111%	2	1,002	-50.000%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,000	-44.444%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	999	-33.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,000	-23.077%
2026-05-20	0.1600	0.1600	0.1600	0.1600	+45.455%	2	999	-37.500%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,001	-9.091%
2026-05-18	0.1600	0.1600	0.1300	0.1300	+30.000%	4	1,001	-23.077%
2026-05-14	0.1600	0.1600	0.0900	0.1000	-33.333%	51	1,001	0.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,003	-33.333%
2026-05-11	0.1500	0.1500	0.1300	0.1300	-13.333%	40	1,003	-23.077%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+36.364%	1	989	-33.333%
2026-05-06	0.2500	0.2500	0.1100	0.1100	-26.667%	507	989	-9.091%
2026-05-05	0.1100	0.1500	0.1100	0.1500	-16.667%	4	1,391	-33.333%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,391	-44.444%
2026-04-30	0.2800	0.2800	0.2100	0.2500	+47.059%	104	1,392	-60.000%
2026-04-29	0.1700	0.1700	0.1700	0.1700	-48.485%	2	1,494	-41.176%
2026-04-27	0.3000	0.3300	0.2100	0.3300	-10.811%	8	1,496	-69.697%
2026-04-24	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,496	-72.973%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-19.565%	4	1,495	-72.973%
2026-04-22	0.4600	0.4600	0.4600	0.4600	+21.053%	30	1,495	-78.261%
2026-04-20	0.3700	0.3800	0.3700	0.3800	+8.571%	2	1,495	-73.684%
2026-04-17	0.4300	0.4300	0.3500	0.3500	-2.778%	5	1,495	-71.429%
2026-04-15	0.3600	0.3600	0.3600	0.3600	-16.279%	500	1,494	-72.222%
2026-04-14	0.4300	0.4300	0.4300	0.4300	0.000%	2	1,107	-76.744%
2026-04-13	0.4600	0.4600	0.3900	0.4300	-14.000%	6	1,108	-76.744%
2026-04-10	0.4300	0.5900	0.4300	0.5000	+8.696%	7	1,103	-80.000%
2026-04-09	0.4700	0.4700	0.4600	0.4600	-22.034%	56	1,100	-78.261%
2026-04-07	0.6200	0.6300	0.5900	0.5900	+13.462%	3	1,047	-83.051%
2026-04-06	0.5500	0.5800	0.5200	0.5200	-8.772%	4	1,045	-80.769%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,042	-82.456%
2026-04-01	0.6500	0.6500	0.6000	0.6000	-14.286%	52	1,042	-83.333%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-6.667%	10	990	-85.714%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+17.188%	2	984	-86.667%
2026-03-26	0.6100	0.6400	0.6100	0.6400	+4.918%	415	982	-84.375%
2026-03-25	0.6100	0.6100	0.6100	0.6100	-8.955%	14	819	-83.607%
2026-03-23	0.6700	0.6700	0.6700	0.6700	-9.459%	1	819	-85.075%
2026-03-20	0.7400	0.7400	0.7400	0.7400	+7.246%	10	818	-86.486%
2026-03-19	0.6900	0.6900	0.6900	0.6900	+21.053%	1	808	-85.507%
2026-03-17	0.5500	0.5700	0.5500	0.5700	+1.786%	4	809	-82.456%
2026-03-16	0.6300	0.6300	0.5400	0.5600	-18.841%	520	808	-82.143%
2026-03-13	0.6900	0.6900	0.6900	0.6900	-4.167%	2	293	-85.507%
2026-03-12	0.7200	0.7200	0.7200	0.7200	0.000%	1	291	-86.111%
2026-03-09	0.7200	0.7200	0.7200	0.7200	+4.348%	30	290	-86.111%
2026-03-06	0.6900	0.6900	0.6900	0.6900	+15.000%	3	260	-85.507%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-13.043%	1	257	-83.333%
2026-03-03	0.6900	0.6900	0.6900	0.6900	-17.857%	1	257	-85.507%
2026-02-26	0.8100	0.8400	0.8100	0.8400	+23.529%	3	257	-88.095%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-10.526%	125	256	-85.294%
2026-02-18	0.7400	0.8000	0.7000	0.7600	+1.333%	63	381	-86.842%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-28.571%	50	348	-86.667%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-10.256%	2	398	-90.476%
2026-01-30	1.1700	1.1700	1.1700	1.1700	-10.000%	10	396	-91.453%
2026-01-29	1.3000	1.3000	1.3000	1.3000	+26.214%	5	401	-92.308%
2026-01-28	1.0300	1.0300	1.0300	1.0300	+0.980%	1	400	-90.291%
2026-01-23	1.0200	1.0200	1.0200	1.0200	-15.702%	150	399	-90.196%
2026-01-20	1.2000	1.2100	1.2000	1.2100	+0.833%	2	249	-91.736%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+17.647%	1	247	-91.667%
2026-01-07	1.0500	1.0500	1.0200	1.0200	-14.286%	4	247	-90.196%
2026-01-06	1.1900	1.1900	1.1900	1.1900	0.000%	1	245	-91.597%
2025-12-31	1.1900	1.1900	1.1900	1.1900	-15.603%	1	246	-91.597%
2025-12-01	1.4100	1.4100	1.4100	1.4100	-4.082%	1	246	-92.908%
2025-11-28	1.4600	1.4700	1.4600	1.4700	-2.649%	6	245	-93.197%
2025-11-24	1.5100	1.5100	1.5100	1.5100	+3.425%	1	243	-93.377%
2025-11-19	1.5000	1.5000	1.4600	1.4600	+14.961%	104	242	-93.151%
2025-11-18	1.3400	1.3400	1.2500	1.2700	+1.600%	16	145	-92.126%
2025-11-17	1.2600	1.2600	1.2500	1.2500	+8.696%	2	129	-92.000%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+0.877%	125	127	-91.304%
2025-11-05	1.1400	1.1400	1.1400	1.1400	+14.000%	1	2	-91.228%
2025-11-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-90.000%