Dark

NOK20261218P15
NOK Dec 18 2026 15.00 Put (NOK261218P00015000)
option OPRA

EOD

Sep 25, 2026

4.77-2.053%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.7700	4.7700	4.7700	4.7700	-2.053%	7	2,057	0.000%
2026-09-24	4.8700	4.8700	4.8700	4.8700	+8.222%	10	2,050	-2.053%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-4.255%	10	2,040	+6.000%
2026-09-22	4.7000	4.7000	4.7000	4.7000	+7.798%	10	2,050	+1.489%
2026-09-21	4.3500	4.3600	4.3500	4.3600	-5.423%	10	2,040	+9.404%
2026-09-18	4.6100	4.6100	4.6100	4.6100	+0.217%	1	2,030	+3.471%
2026-09-17	4.5500	4.7000	4.5500	4.6000	-7.071%	16	2,029	+3.696%
2026-09-16	4.7800	4.9500	4.7800	4.9500	-3.696%	9	2,045	-3.636%
2026-09-15	5.1000	5.1400	5.1000	5.1400	-4.638%	10	2,046	-7.198%
2026-09-14	5.3000	5.3900	5.3000	5.3900	+25.349%	3	2,036	-11.503%
2026-09-11	4.2500	4.3000	4.2500	4.3000	-3.803%	30	2,037	+10.930%
2026-09-09	4.4700	4.4700	4.4700	4.4700	-15.180%	2	2,047	+6.711%
2026-09-01	5.2700	5.2700	5.2700	5.2700	+5.400%	6	2,045	-9.488%
2026-08-25	5.0000	5.0000	5.0000	5.0000	+8.225%	10	2,039	-4.600%
2026-08-17	4.4500	4.6200	4.4500	4.6200	-4.742%	3	2,029	+3.247%
2026-08-14	4.9500	4.9500	4.8500	4.8500	+3.191%	25	2,026	-1.649%
2026-08-13	4.9500	4.9500	4.7000	4.7000	-6.000%	12	2,001	+1.489%
2026-08-12	5.0500	5.0800	5.0000	5.0000	-14.089%	27	2,009	-4.600%
2026-08-11	5.8500	5.8500	5.8200	5.8200	-1.356%	13	1,986	-18.041%
2026-08-07	5.9300	5.9300	5.9000	5.9000	+7.273%	25	1,999	-19.153%
2026-08-04	5.5000	5.5000	5.5000	5.5000	-6.780%	83	2,024	-13.273%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-2.479%	10	1,970	-19.153%
2026-07-30	6.0500	6.0500	6.0500	6.0500	-9.159%	13	1,960	-21.157%
2026-07-29	6.3500	6.7200	6.3200	6.6600	+4.882%	121	1,973	-28.378%
2026-07-28	6.3500	6.3500	6.3500	6.3500	+1.115%	1	1,866	-24.882%
2026-07-27	6.2500	6.2900	6.2400	6.2800	+2.114%	20	1,867	-24.045%
2026-07-24	6.1000	6.1500	6.1000	6.1500	+9.821%	37	1,867	-22.439%
2026-07-23	5.3500	5.6000	5.3500	5.6000	+5.660%	18	1,900	-14.821%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+4.536%	8	1,913	-10.000%
2026-07-21	5.1300	5.1300	5.0300	5.0700	-6.458%	3	1,905	-5.917%
2026-07-20	5.4200	5.4200	5.4200	5.4200	-0.914%	1	1,904	-11.993%
2026-07-17	5.4900	5.6100	5.4700	5.4700	+4.190%	14	1,905	-12.797%
2026-07-16	5.2500	5.2500	5.2500	5.2500	+6.275%	18	1,910	-9.143%
2026-07-15	4.9400	4.9400	4.9400	4.9400	+13.825%	1	1,927	-3.441%
2026-07-13	4.5000	4.5000	4.3400	4.3400	+9.045%	41	1,926	+9.908%
2026-07-10	4.0500	4.0500	3.9800	3.9800	+0.759%	2	1,927	+19.849%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,929	+20.759%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+0.917%	22	1,929	+8.409%
2026-07-07	4.2000	4.3700	4.2000	4.3600	+7.654%	71	1,907	+9.404%
2026-07-06	4.0000	4.0500	4.0000	4.0500	-7.110%	38	1,897	+17.778%
2026-07-02	3.9500	4.3600	3.9500	4.3600	+12.082%	30	1,893	+9.404%
2026-07-01	3.8900	3.8900	3.8900	3.8900	+3.733%	1	1,893	+22.622%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,894	+27.200%
2026-06-29	4.3400	4.3400	4.2500	4.2500	+6.250%	3	1,893	+12.235%
2026-06-26	3.8800	4.0000	3.8800	4.0000	+9.589%	37	1,895	+19.250%
2026-06-24	3.6500	3.6500	3.5000	3.6500	-0.815%	460	1,878	+30.685%
2026-06-23	3.7500	3.7500	3.6800	3.6800	+6.977%	16	1,434	+29.620%
2026-06-22	3.4400	3.4400	3.4400	3.4400	-9.474%	3	1,420	+38.663%
2026-06-18	3.7500	3.8000	3.7500	3.8000	+5.556%	3	1,417	+25.526%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-1.370%	24	1,417	+32.500%
2026-06-16	3.5500	3.6500	3.5500	3.6500	+2.817%	4	1,417	+30.685%
2026-06-11	3.7500	3.8900	3.5500	3.5500	-9.439%	146	1,419	+34.366%
2026-06-10	3.9200	3.9200	3.9200	3.9200	+1.818%	1	1,415	+21.684%
2026-06-09	3.7000	3.8500	3.7000	3.8500	+8.451%	12	1,415	+23.896%
2026-06-08	3.6000	3.6000	3.5500	3.5500	-5.080%	32	1,424	+34.366%
2026-06-05	3.3500	3.7400	3.3000	3.7400	+31.690%	105	1,423	+27.540%
2026-06-04	3.1500	3.1500	2.8400	2.8400	-1.389%	6	1,436	+67.958%
2026-06-03	2.9300	2.9300	2.7400	2.8800	+0.699%	55	1,431	+65.625%
2026-06-02	2.8400	2.9800	2.8400	2.8600	-4.667%	609	1,389	+66.783%
2026-06-01	3.2500	3.3000	3.0000	3.0000	-13.043%	94	965	+59.000%
2026-05-29	3.5000	3.5000	3.4200	3.4500	+7.813%	49	887	+38.261%
2026-05-28	3.2000	3.2000	3.1000	3.2000	+4.918%	412	853	+49.063%
2026-05-27	2.9800	3.1900	2.9700	3.0500	+12.132%	49	663	+56.393%
2026-05-26	2.7900	2.8000	2.6600	2.7200	-2.857%	42	635	+75.368%
2026-05-22	2.8800	2.9000	2.7300	2.8000	-13.846%	148	618	+70.357%
2026-05-21	3.2500	3.2500	3.2500	3.2500	-4.130%	1	539	+46.769%
2026-05-19	3.4500	3.4500	3.3900	3.3900	-3.966%	18	539	+40.708%
2026-05-18	3.5000	3.6000	3.5000	3.5300	+8.615%	11	521	+35.127%
2026-05-14	3.2000	3.2800	3.0000	3.2500	+1.562%	163	521	+46.769%
2026-05-13	3.2500	3.2500	3.1000	3.2000	-13.514%	15	514	+49.063%
2026-05-12	3.7000	3.7000	3.7000	3.7000	+7.246%	1	514	+28.919%
2026-05-11	3.7300	3.7300	3.4300	3.4500	-8.000%	65	514	+38.261%
2026-05-08	3.8500	3.8500	3.7500	3.7500	+3.022%	295	449	+27.200%
2026-05-06	3.6400	3.6400	3.6400	3.6400	-5.455%	1	154	+31.044%
2026-05-04	4.0000	4.0000	3.8500	3.8500	+2.667%	133	153	+23.896%
2026-05-01	3.7500	3.7500	3.7500	3.7500	-8.537%	2	25	+27.200%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+1.235%	3	25	+16.341%
2026-04-29	4.0500	4.0500	4.0500	4.0500	-20.588%	20	22	+17.778%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-4.673%	1	2	-6.471%
2026-04-13	5.3500	5.3500	5.3500	5.3500	-9.781%	1	2	-10.841%
2026-04-08	5.9500	5.9500	5.9300	5.9300	-17.753%	2	1	-19.562%
2026-03-10	7.5200	7.5200	7.2100	7.2100	0.000%	2	1	-33.842%