Dark

NOK20261218P13
NOK Dec 18 2026 13.00 Put (NOK261218P00013000)
option OPRA

EOD

Sep 28, 2026

3.25+8.333%(+0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.2500	3.2000	3.2500	+8.333%	20	10,783	0.000%
2026-09-25	3.0000	3.0000	3.0000	3.0000	-3.226%	26	10,786	+8.333%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+14.815%	1	10,769	+4.839%
2026-09-21	2.6800	2.7000	2.6800	2.7000	-6.574%	2	10,769	+20.370%
2026-09-18	2.8500	2.8900	2.8500	2.8900	0.000%	8	10,770	+12.457%
2026-09-17	2.9000	2.9300	2.8900	2.8900	-16.232%	451	10,765	+12.457%
2026-09-16	3.4500	3.4500	3.4500	3.4500	+1.770%	1	10,317	-5.797%
2026-09-15	3.3500	3.3900	3.3500	3.3900	-4.507%	2	10,317	-4.130%
2026-09-14	3.5500	3.5500	3.5000	3.5500	+34.470%	31	10,315	-8.451%
2026-09-11	2.6400	2.6400	2.6400	2.6400	-4.348%	100	10,294	+23.106%
2026-09-09	2.8000	2.8000	2.7300	2.7600	-4.167%	3	10,294	+17.754%
2026-09-08	2.8800	2.8900	2.8800	2.8800	-14.540%	5	10,293	+12.847%
2026-09-04	3.3700	3.3700	3.3700	3.3700	-6.389%	1	10,296	-3.561%
2026-09-03	3.6000	3.6000	3.6000	3.6000	+5.882%	12	10,296	-9.722%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+3.976%	2	10,284	-4.412%
2026-08-28	3.2500	3.2700	3.2500	3.2700	0.000%	70	10,286	-0.612%
2026-08-25	3.2500	3.2700	3.2500	3.2700	-2.096%	45	10,310	-0.612%
2026-08-19	3.3400	3.3400	3.3400	3.3400	+9.150%	1	10,265	-2.695%
2026-08-17	2.9000	3.0600	2.9000	3.0600	-5.846%	55	10,264	+6.209%
2026-08-14	3.2500	3.2500	3.2500	3.2500	+0.932%	1	10,211	0.000%
2026-08-13	3.2400	3.2400	3.1500	3.2200	-3.881%	3	10,211	+0.932%
2026-08-12	3.3700	3.3900	3.3500	3.3500	-16.873%	82	10,211	-2.985%
2026-08-11	4.1000	4.1000	4.0300	4.0300	-1.707%	26	10,130	-19.355%
2026-08-07	4.1000	4.1000	4.1000	4.1000	0.000%	100	10,105	-20.732%
2026-08-06	4.1000	4.1000	4.1000	4.1000	+2.500%	1	10,017	-20.732%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+5.263%	1	10,016	-18.750%
2026-08-04	3.8000	3.8000	3.8000	3.8000	-15.556%	1	10,017	-14.474%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+3.211%	25	10,016	-27.778%
2026-07-31	4.3700	4.3700	4.3600	4.3600	-11.020%	2	9,991	-25.459%
2026-07-29	4.5300	4.9300	4.5300	4.9000	+9.375%	57	9,992	-33.673%
2026-07-28	4.7000	4.7000	4.4300	4.4800	+0.674%	141	9,939	-27.455%
2026-07-27	4.4500	4.5000	4.4400	4.4500	-0.447%	56	10,024	-26.966%
2026-07-24	4.3500	4.4700	4.2500	4.4700	+11.750%	23	10,030	-27.293%
2026-07-23	3.6600	4.0000	3.6600	4.0000	+8.992%	107	10,018	-18.750%
2026-07-22	3.6800	3.6800	3.6700	3.6700	+5.764%	2	10,027	-11.444%
2026-07-21	3.5200	3.5200	3.4700	3.4700	-7.958%	18	10,028	-6.340%
2026-07-20	3.7700	3.7700	3.7700	3.7700	-0.789%	1	10,029	-13.793%
2026-07-17	3.9500	3.9500	3.8000	3.8000	+4.110%	22	10,028	-14.474%
2026-07-16	3.6500	3.7000	3.6100	3.6500	+10.606%	736	10,017	-10.959%
2026-07-15	3.0500	3.3000	3.0500	3.3000	+9.272%	9	10,700	-1.515%
2026-07-14	2.9200	3.0200	2.9200	3.0200	+1.684%	13	10,692	+7.616%
2026-07-13	2.8400	2.9700	2.8400	2.9700	+14.231%	13	10,680	+9.428%
2026-07-10	2.6200	2.6200	2.6000	2.6000	+1.563%	6	10,681	+25.000%
2026-07-09	2.5600	2.5800	2.5600	2.5600	-12.628%	7	10,670	+26.953%
2026-07-08	2.9900	2.9900	2.9100	2.9300	+0.687%	3	10,669	+10.922%
2026-07-07	3.0000	3.0000	2.9100	2.9100	+7.778%	23	10,670	+11.684%
2026-07-06	2.6300	2.7000	2.6300	2.7000	-9.396%	117	10,655	+20.370%
2026-07-02	2.9600	2.9800	2.9600	2.9800	+16.863%	101	10,737	+9.060%
2026-07-01	2.6200	2.6200	2.5500	2.5500	+3.239%	58	10,737	+27.451%
2026-06-30	2.4200	2.4800	2.4200	2.4700	-6.084%	63	10,683	+31.579%
2026-06-29	2.7200	2.9000	2.6300	2.6300	-0.755%	44	10,630	+23.574%
2026-06-26	2.6500	2.6900	2.5800	2.6500	+12.766%	47	10,664	+22.642%
2026-06-25	2.3100	2.3900	2.3100	2.3500	-2.490%	107	10,662	+38.298%
2026-06-24	2.3800	2.4400	2.2800	2.4100	+0.837%	123	10,725	+34.855%
2026-06-23	2.5100	2.5600	2.3900	2.3900	+10.138%	116	10,672	+35.983%
2026-06-22	2.2600	2.3000	2.1700	2.1700	-13.546%	12	10,573	+49.770%
2026-06-18	2.3400	2.5400	2.3400	2.5100	+4.583%	58	11,677	+29.482%
2026-06-17	2.3900	2.4100	2.2500	2.4000	+1.695%	1,138	11,677	+35.417%
2026-06-16	2.2600	2.4300	2.2000	2.3600	+7.763%	1,455	11,677	+37.712%
2026-06-15	2.2500	2.3000	2.1600	2.1900	+0.459%	3,279	13,538	+48.402%
2026-06-12	2.1600	2.2000	2.1600	2.1800	-8.403%	152	13,538	+49.083%
2026-06-11	2.5300	2.6100	2.3800	2.3800	-10.189%	231	13,538	+36.555%
2026-06-10	2.6500	2.6600	2.6500	2.6500	+1.923%	13	13,749	+22.642%
2026-06-09	2.5000	2.8000	2.3600	2.6000	+9.244%	331	13,760	+25.000%
2026-06-08	2.4000	2.4000	2.3100	2.3800	-3.644%	107	13,863	+36.555%
2026-06-05	2.0900	2.5500	2.0900	2.4700	+36.464%	1,450	13,846	+31.579%
2026-06-04	2.0100	2.0900	1.8000	1.8100	-1.630%	1,634	14,786	+79.558%
2026-06-03	1.7200	1.8600	1.7200	1.8400	+1.657%	7,790	13,539	+76.630%
2026-06-02	1.8200	1.8700	1.8100	1.8100	-5.729%	173	6,458	+79.558%
2026-06-01	1.9200	1.9200	1.9200	1.9200	-12.329%	100	6,600	+69.271%
2026-05-29	2.1600	2.2400	2.1500	2.1900	+4.785%	42	6,600	+48.402%
2026-05-28	2.0000	2.0900	1.9600	2.0900	+7.179%	714	6,590	+55.502%
2026-05-27	1.9000	2.0300	1.9000	1.9500	+16.766%	2,230	6,856	+66.667%
2026-05-26	1.6300	1.7000	1.6300	1.6700	-2.907%	1,128	4,704	+94.611%
2026-05-22	1.7400	1.7400	1.6300	1.7200	-15.686%	167	3,742	+88.953%
2026-05-21	2.0800	2.0800	2.0400	2.0400	-8.108%	9	3,804	+59.314%
2026-05-20	2.3100	2.3100	2.1700	2.2200	+1.370%	44	3,804	+46.396%
2026-05-19	2.1900	2.2500	2.1900	2.1900	-1.351%	12	3,796	+48.402%
2026-05-18	2.1400	2.2200	2.1400	2.2200	+0.452%	68	3,796	+46.396%
2026-05-15	2.0800	2.2100	2.0800	2.2100	+11.055%	21	3,796	+47.059%
2026-05-14	1.8600	2.0200	1.8600	1.9900	0.000%	1,602	3,796	+63.317%
2026-05-13	2.1100	2.1200	1.9800	1.9900	-16.387%	2,021	2,323	+63.317%
2026-05-12	2.2900	2.3800	2.2900	2.3800	+9.677%	4	2,323	+36.555%
2026-05-11	2.3100	2.3100	2.1700	2.1700	-8.824%	156	2,323	+49.770%
2026-05-08	2.4100	2.4200	2.3800	2.3800	-8.108%	590	2,170	+36.555%
2026-05-07	2.5900	2.5900	2.5900	2.5900	+16.143%	10	1,634	+25.483%
2026-05-06	2.2900	2.3100	2.2300	2.2300	-7.083%	899	1,634	+45.740%
2026-05-05	2.1500	2.4000	2.1500	2.4000	-7.692%	260	759	+35.417%
2026-05-04	2.5500	2.6000	2.5000	2.6000	+4.000%	57	522	+25.000%
2026-05-01	2.3000	2.5000	2.3000	2.5000	-6.015%	235	234	+30.000%
2026-04-30	2.8000	2.8800	2.6600	2.6600	-1.845%	204	234	+22.180%
2026-04-29	2.7200	2.7900	2.7100	2.7100	-16.615%	29	33	+19.926%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-5.797%	2	5	0.000%
2026-04-24	3.4500	3.4500	3.4500	3.4500	0.000%	1	3	-5.797%
2026-04-23	3.4100	3.4500	3.4100	3.4500	0.000%	2	2	-5.797%