Dark

NOK20261218P12
NOK Dec 18 2026 12.00 Put (NOK261218P00012000)
option OPRA

EOD

Sep 24, 2026

2.35+14.078%(+0.29)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3200	2.3500	2.3200	2.3500	+14.078%	21	13,475	0.000%
2026-09-23	2.0600	2.0600	2.0600	2.0600	-5.505%	1	13,495	+14.078%
2026-09-22	2.0700	2.1900	2.0700	2.1800	+13.542%	40	13,496	+7.798%
2026-09-21	1.9000	1.9600	1.8800	1.9200	-9.859%	135	13,531	+22.396%
2026-09-18	2.0400	2.1300	2.0400	2.1300	0.000%	12	13,504	+10.329%
2026-09-17	2.0300	2.2100	2.0100	2.1300	-7.391%	38	13,496	+10.329%
2026-09-16	2.4400	2.4400	2.3000	2.3000	-14.498%	21	13,496	+2.174%
2026-09-14	2.4900	2.6900	2.4900	2.6900	+40.838%	23	13,477	-12.639%
2026-09-11	2.0500	2.0500	1.9100	1.9100	-11.574%	20	13,475	+23.037%
2026-09-10	2.1600	2.1600	2.1600	2.1600	+2.857%	10	13,493	+8.796%
2026-09-09	1.9700	2.1000	1.9600	2.1000	-4.110%	49	13,484	+11.905%
2026-09-08	2.1400	2.1900	2.1100	2.1900	-14.786%	62	13,508	+7.306%
2026-09-04	2.5700	2.5700	2.5700	2.5700	-5.861%	30	13,497	-8.560%
2026-09-03	2.8000	2.8500	2.7300	2.7300	+1.111%	8	13,497	-13.919%
2026-09-02	2.7700	2.7700	2.7000	2.7000	+2.662%	9	13,497	-12.963%
2026-09-01	2.6500	2.6500	2.6000	2.6300	+3.543%	12	13,502	-10.646%
2026-08-31	2.5400	2.5400	2.5400	2.5400	+8.547%	2	13,511	-7.480%
2026-08-28	2.3400	2.3400	2.3400	2.3400	-6.400%	100	13,511	+0.427%
2026-08-25	2.4900	2.5000	2.4900	2.5000	-10.714%	3	13,511	-6.000%
2026-08-24	2.8000	2.8000	2.8000	2.8000	+7.692%	10	13,512	-16.071%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+3.175%	25	13,502	-9.615%
2026-08-18	2.5200	2.5200	2.5200	2.5200	+9.565%	1	13,502	-6.746%
2026-08-17	2.3300	2.3300	2.2000	2.3000	-6.504%	69	13,502	+2.174%
2026-08-14	2.5200	2.5200	2.4600	2.4600	-1.205%	7	13,442	-4.472%
2026-08-13	2.5400	2.5400	2.3900	2.4900	-6.038%	681	13,437	-5.622%
2026-08-12	2.5000	2.6500	2.5000	2.6500	-18.462%	172	13,684	-11.321%
2026-08-11	3.2600	3.2600	3.2500	3.2500	-2.985%	13	13,524	-27.692%
2026-08-10	3.3700	3.3700	3.3300	3.3500	+0.299%	34	13,517	-29.851%
2026-08-07	3.3400	3.3400	3.3400	3.3400	+2.454%	1	13,513	-29.641%
2026-08-06	3.4000	3.4000	3.2500	3.2600	+4.487%	13	13,514	-27.914%
2026-08-04	2.9500	3.1400	2.9500	3.1200	-8.235%	14	13,502	-24.679%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-2.857%	1	13,492	-30.882%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-1.408%	1	13,493	-32.857%
2026-07-30	3.5500	3.5500	3.5500	3.5500	-10.804%	1	13,493	-33.803%
2026-07-29	3.7900	3.9800	3.7900	3.9800	+9.041%	802	13,492	-40.955%
2026-07-28	3.7300	3.8000	3.6400	3.6500	+0.829%	54	14,081	-35.616%
2026-07-27	3.4500	3.6700	3.4500	3.6200	+2.841%	76	14,127	-35.083%
2026-07-24	3.5100	3.5300	3.5100	3.5200	+13.916%	40	14,093	-33.239%
2026-07-23	3.0500	3.0900	3.0500	3.0900	+4.392%	11	14,093	-23.948%
2026-07-22	2.9600	2.9600	2.9600	2.9600	+8.029%	16	14,091	-20.608%
2026-07-21	2.7800	2.8100	2.7400	2.7400	-8.667%	25	14,091	-14.234%
2026-07-20	3.0100	3.0100	2.9800	3.0000	-0.332%	20	14,091	-21.667%
2026-07-17	3.1500	3.1500	3.0100	3.0100	+2.730%	59	14,089	-21.927%
2026-07-16	2.8000	2.9500	2.8000	2.9300	+12.261%	93	14,117	-19.795%
2026-07-15	2.6100	2.6100	2.6100	2.6100	+12.500%	1	14,060	-9.962%
2026-07-14	2.3800	2.3800	2.3200	2.3200	0.000%	18	14,060	+1.293%
2026-07-13	2.3000	2.3400	2.2300	2.3200	+16.000%	15	14,043	+1.293%
2026-07-10	2.0600	2.0600	2.0000	2.0000	+6.952%	6	14,029	+17.500%
2026-07-09	1.9600	1.9600	1.8700	1.8700	-18.341%	223	14,026	+25.668%
2026-07-08	2.3300	2.3600	2.2700	2.2900	-0.866%	76	14,226	+2.620%
2026-07-07	2.3300	2.3300	2.2800	2.3100	+11.058%	34	14,238	+1.732%
2026-07-06	2.1500	2.1500	2.0300	2.0800	-9.957%	74	14,221	+12.981%
2026-07-02	2.0300	2.3200	1.9800	2.3100	+16.667%	7,059	8,673	+1.732%
2026-07-01	1.9300	1.9800	1.9300	1.9800	-2.463%	15	8,673	+18.687%
2026-06-29	2.1500	2.2700	2.0300	2.0300	-1.932%	42	8,659	+15.764%
2026-06-26	2.0000	2.1200	2.0000	2.0700	+16.292%	89	8,650	+13.527%
2026-06-25	1.9500	1.9500	1.7800	1.7800	-5.820%	9	8,567	+32.022%
2026-06-24	1.8000	1.8900	1.7900	1.8900	+2.162%	13	8,567	+24.339%
2026-06-23	1.9600	1.9600	1.8500	1.8500	+9.467%	404	8,554	+27.027%
2026-06-22	1.7700	1.7800	1.6900	1.6900	-14.213%	31	8,914	+39.053%
2026-06-18	1.9700	1.9700	1.9700	1.9700	+9.444%	2	8,861	+19.289%
2026-06-17	1.7900	1.8200	1.7900	1.8000	-3.743%	54	8,861	+30.556%
2026-06-16	1.8600	1.8800	1.8600	1.8700	+10.651%	15	8,861	+25.668%
2026-06-15	1.7500	1.7800	1.6600	1.6900	-2.874%	165	8,851	+39.053%
2026-06-12	1.7100	1.8000	1.6800	1.7400	-4.918%	35	8,851	+35.057%
2026-06-11	1.9900	2.0000	1.8300	1.8300	-12.019%	48	8,851	+28.415%
2026-06-10	2.0800	2.0800	2.0800	2.0800	+1.961%	4	8,860	+12.981%
2026-06-09	1.8100	2.1900	1.8100	2.0400	+11.475%	72	8,856	+15.196%
2026-06-08	1.8600	1.8700	1.8200	1.8300	-7.107%	48	8,880	+28.415%
2026-06-05	1.8500	1.9700	1.8300	1.9700	+43.796%	64	8,838	+19.289%
2026-06-04	1.4800	1.4800	1.3700	1.3700	-1.439%	4	8,894	+71.533%
2026-06-03	1.3700	1.4000	1.3700	1.3900	0.000%	1,097	8,897	+69.065%
2026-06-02	1.3800	1.4400	1.3800	1.3900	-4.138%	25	7,819	+69.065%
2026-06-01	1.6000	1.6200	1.4500	1.4500	-15.205%	32	7,824	+62.069%
2026-05-29	1.6000	1.7500	1.6000	1.7100	+8.228%	196	7,825	+37.427%
2026-05-28	1.5000	1.5800	1.5000	1.5800	+7.483%	59	7,905	+48.734%
2026-05-27	1.4400	1.5100	1.4400	1.4700	+17.600%	2,369	7,883	+59.864%
2026-05-26	1.2100	1.2900	1.1300	1.2500	-2.344%	128	5,596	+88.000%
2026-05-22	1.3100	1.3300	1.2500	1.2800	-18.471%	346	5,637	+83.594%
2026-05-21	1.5500	1.5700	1.5500	1.5700	-4.268%	3	5,412	+49.682%
2026-05-20	1.6000	1.6800	1.6000	1.6400	+4.459%	45	5,412	+43.293%
2026-05-19	1.6600	1.7100	1.5700	1.5700	-3.086%	25	5,428	+49.682%
2026-05-18	1.6000	1.7200	1.6000	1.6200	-1.220%	63	5,428	+45.062%
2026-05-15	1.6500	1.6500	1.6200	1.6400	+7.190%	127	5,428	+43.293%
2026-05-14	1.3800	1.5300	1.3800	1.5300	+5.517%	219	5,320	+53.595%
2026-05-13	1.5400	1.5900	1.4000	1.4500	-18.539%	104	5,358	+62.069%
2026-05-12	1.7500	1.7800	1.6900	1.7800	+11.250%	106	5,358	+32.022%
2026-05-11	1.7000	1.7000	1.5200	1.6000	-11.602%	324	5,358	+46.875%
2026-05-08	1.7800	1.8300	1.7500	1.8100	-6.701%	475	4,936	+29.834%
2026-05-07	1.8400	1.9500	1.8400	1.9400	+12.139%	1,350	4,463	+21.134%
2026-05-06	1.7000	1.7300	1.7000	1.7300	-1.143%	31	3,113	+35.838%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-10.714%	25	3,097	+34.286%
2026-05-04	1.9600	1.9600	1.8600	1.9600	+3.158%	1,635	3,072	+19.898%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-7.767%	30	1,451	+23.684%
2026-04-30	2.1500	2.2000	2.0600	2.0600	-3.286%	1,389	1,451	+14.078%
2026-04-29	2.1400	2.1500	2.1000	2.1300	-14.113%	60	69	+10.329%
2026-04-28	2.6600	2.6600	2.4800	2.4800	-5.344%	10	10	-5.242%
2026-04-27	2.4800	2.6200	2.4800	2.6200	-1.873%	2	10	-10.305%
2026-04-24	2.7200	2.7200	2.6700	2.6700	-7.931%	3	8	-11.985%
2026-04-23	2.8200	2.9000	2.7000	2.9000	+4.317%	4	5	-18.966%
2026-04-20	2.7800	2.7800	2.7800	2.7800	-4.467%	1	3	-15.468%
2026-04-17	2.9600	2.9600	2.9100	2.9100	-1.356%	2	2	-19.244%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-6.349%	1	2	-20.339%
2026-04-09	3.1500	3.1500	3.1500	3.1500	-28.409%	1	2	-25.397%
2026-03-05	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1	-46.591%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-14.286%	1	2	-44.048%
2026-02-09	4.9500	4.9500	4.9000	4.9000	0.000%	2	1	-52.041%