Dark

NOK20261218P11
NOK Dec 18 2026 11.00 Put (NOK261218P00011000)
option OPRA

EOD

Sep 25, 2026

1.50+1.351%(+0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5000	1.5200	1.5000	1.5000	+1.351%	7	9,427	0.000%
2026-09-24	1.6000	1.6000	1.4800	1.4800	+6.475%	30	9,432	+1.351%
2026-09-23	1.3700	1.4100	1.3200	1.3900	-6.081%	2,060	9,452	+7.914%
2026-09-22	1.4700	1.5100	1.3900	1.4800	+15.625%	18	7,492	+1.351%
2026-09-21	1.3000	1.4600	1.2500	1.2800	-11.724%	118	7,489	+17.188%
2026-09-18	1.4400	1.4700	1.3700	1.4500	-1.361%	31	7,388	+3.448%
2026-09-17	1.4200	1.5200	1.3600	1.4700	-15.517%	172	7,388	+2.041%
2026-09-16	1.6000	1.7400	1.6000	1.7400	-6.452%	43	7,378	-13.793%
2026-09-15	1.8400	1.8600	1.8200	1.8600	-4.615%	14	7,377	-19.355%
2026-09-14	1.6500	1.9500	1.6500	1.9500	+54.762%	70	7,376	-23.077%
2026-09-11	1.4000	1.4300	1.2600	1.2600	-14.865%	41	7,365	+19.048%
2026-09-10	1.5000	1.5000	1.4700	1.4800	+3.497%	24	7,372	+1.351%
2026-09-09	1.3700	1.4600	1.3700	1.4300	-7.742%	21	7,369	+4.895%
2026-09-08	1.5200	1.5500	1.4500	1.5500	-15.761%	110	7,360	-3.226%
2026-09-04	1.8000	1.8400	1.7900	1.8400	-6.122%	15	7,269	-18.478%
2026-09-03	2.0400	2.0800	1.9400	1.9600	+2.083%	91	7,269	-23.469%
2026-09-02	2.0000	2.0000	1.9100	1.9200	+2.128%	6	7,229	-21.875%
2026-09-01	1.8800	1.8800	1.8800	1.8800	+3.297%	5	7,228	-20.213%
2026-08-31	1.8200	1.8200	1.8200	1.8200	+2.247%	1	7,228	-17.582%
2026-08-28	1.6500	1.7800	1.6500	1.7800	+3.488%	166	7,229	-15.730%
2026-08-27	1.6100	1.7200	1.6100	1.7200	-2.825%	228	7,165	-12.791%
2026-08-26	1.8300	1.9000	1.7700	1.7700	-1.667%	9	7,117	-15.254%
2026-08-25	1.8300	1.8500	1.8000	1.8000	-4.255%	62	7,111	-16.667%
2026-08-21	1.8800	1.8800	1.8800	1.8800	-3.093%	2	7,072	-20.213%
2026-08-20	2.0000	2.0100	1.9400	1.9400	-1.020%	59	7,070	-22.680%
2026-08-19	1.9600	1.9600	1.9000	1.9600	+17.365%	18	7,064	-23.469%
2026-08-17	1.6200	1.6700	1.5800	1.6700	-6.704%	37	7,052	-10.180%
2026-08-14	1.8100	1.8300	1.7800	1.7900	-3.243%	1,041	7,055	-16.201%
2026-08-13	1.9400	1.9400	1.7500	1.8500	-6.091%	364	7,053	-18.919%
2026-08-12	1.9500	2.0000	1.9300	1.9700	-17.917%	14	7,151	-23.858%
2026-08-11	2.4000	2.4100	2.4000	2.4000	-9.091%	3	7,156	-37.500%
2026-08-10	2.5000	2.6400	2.5000	2.6400	+3.529%	13	7,155	-43.182%
2026-08-07	2.6400	2.6400	2.5500	2.5500	+9.442%	257	6,912	-41.176%
2026-08-04	2.2600	2.4100	2.2500	2.3300	-8.984%	12	6,912	-35.622%
2026-08-03	2.9500	2.9500	2.5600	2.5600	-7.246%	42	6,913	-41.406%
2026-07-31	2.7600	2.7600	2.7600	2.7600	-8.000%	1	6,873	-45.652%
2026-07-29	2.8800	3.1500	2.8800	3.0000	+4.167%	31	6,872	-50.000%
2026-07-28	2.9700	2.9700	2.8800	2.8800	+1.767%	5	6,900	-47.917%
2026-07-27	2.6700	2.8800	2.6700	2.8300	-0.352%	16	6,899	-46.996%
2026-07-24	2.4900	2.8400	2.4900	2.8400	+17.355%	6	6,896	-47.183%
2026-07-23	2.4000	2.4200	2.4000	2.4200	+5.217%	2	6,898	-38.017%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+7.981%	5	6,896	-34.783%
2026-07-21	2.1600	2.1600	2.1000	2.1300	-9.362%	77	6,896	-29.577%
2026-07-20	2.3000	2.3500	2.3000	2.3500	0.000%	62	6,876	-36.170%
2026-07-17	2.3900	2.3900	2.2700	2.3500	+6.335%	37	6,912	-36.170%
2026-07-16	2.2300	2.2300	2.2100	2.2100	+15.707%	11	6,895	-32.127%
2026-07-15	1.7200	2.0000	1.7200	1.9100	+6.704%	42	6,894	-21.466%
2026-07-14	1.7800	1.8000	1.7800	1.7900	+3.468%	11	6,917	-16.201%
2026-07-13	1.6400	1.7300	1.6400	1.7300	+15.333%	14	6,926	-13.295%
2026-07-10	1.5500	1.5500	1.5000	1.5000	-16.201%	4	6,928	0.000%
2026-07-08	1.7600	1.7900	1.7500	1.7900	+1.705%	13	6,926	-16.201%
2026-07-07	1.7200	1.7800	1.7200	1.7600	+12.102%	83	6,934	-14.773%
2026-07-06	1.5700	1.5700	1.5700	1.5700	-10.286%	1	6,917	-4.459%
2026-07-02	1.5000	1.7500	1.5000	1.7500	+19.048%	75	6,952	-14.286%
2026-07-01	1.4600	1.5000	1.4600	1.4700	+2.083%	309	6,952	+2.041%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-5.263%	2	7,194	+4.167%
2026-06-29	1.6500	1.6600	1.5100	1.5200	-2.564%	18	7,194	-1.316%
2026-06-26	1.5700	1.5800	1.5100	1.5600	+18.182%	73	7,193	-3.846%
2026-06-25	1.3200	1.3200	1.3200	1.3200	-6.383%	10	7,165	+13.636%
2026-06-24	1.3200	1.4300	1.3200	1.4100	+2.174%	25	7,155	+6.383%
2026-06-23	1.4200	1.4900	1.3800	1.3800	+6.154%	62	7,130	+8.696%
2026-06-22	1.2800	1.3100	1.2800	1.3000	-10.345%	104	7,085	+15.385%
2026-06-18	1.4300	1.4500	1.4100	1.4500	+11.538%	878	6,354	+3.448%
2026-06-17	1.3400	1.3500	1.3000	1.3000	-4.412%	65	6,354	+15.385%
2026-06-16	1.4200	1.4200	1.3600	1.3600	+9.677%	68	6,354	+10.294%
2026-06-15	1.3300	1.3300	1.2400	1.2400	0.000%	705	6,408	+20.968%
2026-06-12	1.2600	1.3100	1.2400	1.2400	-10.145%	415	6,408	+20.968%
2026-06-11	1.5400	1.5400	1.3800	1.3800	-12.102%	302	6,408	+8.696%
2026-06-10	1.5600	1.5900	1.5600	1.5700	-4.848%	211	6,304	-4.459%
2026-06-09	1.4600	1.6600	1.4600	1.6500	+18.705%	47	6,505	-9.091%
2026-06-08	1.4300	1.4800	1.3500	1.3900	-4.138%	100	6,552	+7.914%
2026-06-05	1.1800	1.4900	1.1800	1.4500	+34.259%	1,553	6,525	+3.448%
2026-06-04	1.0800	1.0900	1.0700	1.0800	+6.931%	62	6,414	+38.889%
2026-06-03	1.0300	1.0400	0.9700	1.0100	-1.942%	70	6,434	+48.515%
2026-06-02	1.0000	1.0300	1.0000	1.0300	-1.905%	54	6,378	+45.631%
2026-06-01	1.2000	1.2000	1.0500	1.0500	-16.667%	17	6,402	+42.857%
2026-05-29	1.2600	1.2700	1.2400	1.2600	+9.565%	1,010	6,407	+19.048%
2026-05-28	1.0900	1.1700	1.0100	1.1500	+4.545%	479	5,995	+30.435%
2026-05-27	0.9800	1.1000	0.9800	1.1000	+22.222%	10	6,031	+36.364%
2026-05-26	0.8600	0.9100	0.8200	0.9000	-2.174%	36	6,029	+66.667%
2026-05-22	0.8500	0.9200	0.8500	0.9200	-13.208%	1,295	6,029	+63.043%
2026-05-21	1.1600	1.1600	1.0600	1.0600	-10.169%	1,232	6,154	+41.509%
2026-05-20	1.2400	1.2400	1.1800	1.1800	+0.855%	40	6,154	+27.119%
2026-05-19	1.2200	1.2500	1.1600	1.1700	0.000%	12	6,594	+28.205%
2026-05-18	1.0800	1.1900	1.0800	1.1700	0.000%	16	6,594	+28.205%
2026-05-15	1.2100	1.2200	1.1600	1.1700	+6.364%	89	6,594	+28.205%
2026-05-14	0.9700	1.1000	0.9500	1.1000	+6.796%	276	6,641	+36.364%
2026-05-13	1.1000	1.1100	1.0100	1.0300	-17.600%	240	6,465	+45.631%
2026-05-12	1.2400	1.3100	1.0700	1.2500	+13.636%	5,209	6,465	+20.000%
2026-05-11	1.2800	1.2800	1.1000	1.1000	-14.063%	202	6,465	+36.364%
2026-05-08	1.2400	1.3000	1.2400	1.2800	-7.246%	210	1,124	+17.188%
2026-05-07	1.3500	1.4000	1.3500	1.3800	+9.524%	803	921	+8.696%
2026-05-06	1.2700	1.2800	0.9800	1.2600	-3.077%	75	214	+19.048%
2026-05-05	1.2100	1.3000	1.2100	1.3000	-7.801%	107	164	+15.385%
2026-05-04	1.3700	1.4500	1.3600	1.4100	+8.462%	44	102	+6.383%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-13.333%	22	127	+15.385%
2026-04-30	1.6300	1.6500	1.5000	1.5000	-1.961%	94	127	0.000%
2026-04-29	1.6000	1.6000	1.5300	1.5300	-15.000%	53	98	-1.961%
2026-04-28	1.8400	1.8500	1.8000	1.8000	-10.000%	59	50	-16.667%
2026-04-27	1.9400	2.0000	1.9300	2.0000	+1.523%	31	30	-25.000%
2026-04-23	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-23.858%