Dark

NOK20261218C9
NOK Dec 18 2026 9.00 Call (NOK261218C00009000)
option OPRA

EOD

Sep 29, 2026

1.97+13.218%(+0.23)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9500	1.9700	1.9100	1.9700	+13.218%	16	1,853	0.000%
2026-09-28	1.8300	1.8300	1.7000	1.7400	-14.706%	11	1,849	+13.218%
2026-09-25	2.0300	2.0400	2.0300	2.0400	+8.511%	20	1,843	-3.431%
2026-09-24	1.8800	1.8800	1.8800	1.8800	-12.963%	1	1,839	+4.787%
2026-09-23	2.1600	2.1600	2.1600	2.1600	-7.692%	5	1,839	-8.796%
2026-09-22	2.1600	2.3400	2.0800	2.3400	-4.490%	369	1,834	-15.812%
2026-09-21	2.4100	2.5200	2.1900	2.4500	+8.889%	78	2,090	-19.592%
2026-09-18	2.3500	2.3500	2.1600	2.2500	+5.634%	115	2,104	-12.444%
2026-09-17	2.3000	2.3300	2.1300	2.1300	+13.298%	7	2,010	-7.512%
2026-09-16	1.9800	1.9800	1.8600	1.8800	+14.634%	8	2,010	+4.787%
2026-09-15	1.7500	1.8000	1.6400	1.6400	+4.459%	11	2,007	+20.122%
2026-09-14	1.8600	1.8600	1.5700	1.5700	-40.977%	898	2,005	+25.478%
2026-09-11	2.5900	2.6600	2.5900	2.6600	+18.222%	8	1,633	-25.940%
2026-09-10	2.2900	2.3000	2.1800	2.2500	-10.000%	25	1,635	-12.444%
2026-09-09	2.5500	2.6500	2.4500	2.5000	+11.607%	100	1,627	-21.200%
2026-09-08	2.0400	2.4700	2.0100	2.2400	+24.444%	370	1,686	-12.054%
2026-09-04	1.8400	1.8400	1.7900	1.8000	+13.208%	129	1,573	+9.444%
2026-09-03	1.5200	1.6500	1.4900	1.5900	-4.217%	102	1,573	+23.899%
2026-09-02	1.6500	1.6800	1.6500	1.6600	-0.599%	26	1,568	+18.675%
2026-09-01	1.7900	1.7900	1.6600	1.6700	-15.657%	24	1,553	+17.964%
2026-08-28	2.3000	2.3000	1.9800	1.9800	-14.655%	308	1,543	-0.505%
2026-08-27	2.3200	2.3500	2.2200	2.3200	+5.936%	418	1,726	-15.086%
2026-08-26	2.0000	2.1900	2.0000	2.1900	+14.660%	354	1,645	-10.046%
2026-08-24	1.8500	1.9100	1.8300	1.9100	-14.350%	18	1,624	+3.141%
2026-08-21	2.2300	2.2300	2.2300	2.2300	+3.721%	5	1,629	-11.659%
2026-08-20	1.9100	2.1500	1.9100	2.1500	-3.153%	12	1,624	-8.372%
2026-08-19	2.2100	2.2500	2.1900	2.2200	-3.057%	26	1,628	-11.261%
2026-08-18	2.2300	2.3700	2.2000	2.2900	-13.585%	53	1,640	-13.974%
2026-08-17	2.6600	2.8700	2.6500	2.6500	+2.317%	106	1,675	-25.660%
2026-08-14	2.7000	2.7000	2.5200	2.5900	+3.600%	64	1,700	-23.938%
2026-08-13	2.4300	2.7500	2.4300	2.5000	+9.170%	132	1,694	-21.200%
2026-08-12	2.3600	2.3800	2.2600	2.2900	+33.140%	86	1,754	-13.974%
2026-08-11	1.7000	1.7400	1.7000	1.7200	+12.418%	21	1,785	+14.535%
2026-08-10	1.7000	1.7000	1.5300	1.5300	-11.047%	50	1,771	+28.758%
2026-08-07	1.8200	1.8200	1.7200	1.7200	-6.011%	24	1,769	+14.535%
2026-08-06	1.7800	1.9300	1.7800	1.8300	-4.188%	132	1,759	+7.650%
2026-08-05	2.1700	2.1700	1.9000	1.9100	-14.732%	32	1,715	+3.141%
2026-08-04	2.2700	2.3500	2.1400	2.2400	+21.081%	68	1,710	-12.054%
2026-08-03	1.6000	1.8500	1.4700	1.8500	+10.778%	121	1,680	+6.486%
2026-07-31	1.9000	1.9300	1.6500	1.6700	+0.602%	323	1,595	+17.964%
2026-07-30	1.6600	1.8300	1.5900	1.6600	+23.881%	720	1,363	+18.675%
2026-07-29	1.5000	1.5000	1.2900	1.3400	-15.190%	237	1,001	+47.015%
2026-07-28	1.5000	1.6000	1.4300	1.5800	-8.671%	107	934	+24.684%
2026-07-27	1.7400	1.7400	1.5300	1.7300	+5.488%	140	838	+13.873%
2026-07-24	1.7300	1.7300	1.6400	1.6400	-26.786%	16	781	+20.122%
2026-07-23	2.5300	2.5300	2.1800	2.2400	-21.951%	122	780	-12.054%
2026-07-21	2.7500	2.9200	2.7500	2.8700	+17.143%	38	780	-31.359%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-2.000%	1	816	-19.592%
2026-07-17	2.3400	2.5000	2.3400	2.5000	-11.661%	16	816	-21.200%
2026-07-16	2.8200	2.8300	2.8200	2.8300	-14.242%	20	806	-30.389%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-11.528%	1	786	-40.303%
2026-07-13	3.9500	3.9500	3.7300	3.7300	-18.913%	2	786	-47.185%
2026-07-09	4.5000	4.6000	4.5000	4.6000	+17.949%	60	786	-57.174%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-2.500%	3	836	-49.487%
2026-07-02	4.2000	4.2000	4.0000	4.0000	-17.526%	11	837	-50.750%
2026-07-01	4.8500	4.8500	4.8500	4.8500	-3.960%	1	837	-59.381%
2026-06-30	5.1500	5.1500	5.0500	5.0500	+7.447%	5	837	-60.990%
2026-06-29	4.6400	4.8000	4.6400	4.7000	-4.082%	11	837	-58.085%
2026-06-26	4.9000	4.9000	4.9000	4.9000	-15.517%	35	838	-59.796%
2026-06-25	5.5500	5.8000	5.5500	5.8000	-1.695%	2	803	-66.034%
2026-06-24	5.5500	5.9000	5.5500	5.9000	+5.357%	2	803	-66.610%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-10.400%	2	803	-64.821%
2026-06-22	5.7500	6.2500	5.7500	6.2500	+15.314%	8	803	-68.480%
2026-06-18	5.3000	5.5500	5.3000	5.4200	-8.136%	29	775	-63.653%
2026-06-17	5.9000	5.9000	5.9000	5.9000	+3.509%	3	775	-66.610%
2026-06-16	6.3400	6.3400	5.7000	5.7000	-12.977%	5	775	-65.439%
2026-06-15	6.5500	6.5500	6.5500	6.5500	+14.111%	1	774	-69.924%
2026-06-11	5.8000	5.8000	5.7400	5.7400	+7.290%	11	774	-65.679%
2026-06-10	5.8000	5.8000	5.3500	5.3500	+1.905%	62	774	-63.178%
2026-06-09	6.2500	6.2500	5.2000	5.2500	-14.075%	64	713	-62.476%
2026-06-05	7.1000	7.1000	6.1100	6.1100	-24.661%	9	713	-67.758%
2026-06-04	7.3000	8.1100	7.3000	8.1100	-4.924%	151	716	-75.709%
2026-06-03	8.6100	9.0000	8.5000	8.5300	+0.353%	12	673	-76.905%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+4.938%	5	674	-76.824%
2026-06-01	7.2500	8.1000	7.2500	8.1000	+22.727%	10	674	-75.679%
2026-05-29	6.8500	6.8500	6.3300	6.6000	-5.983%	12	669	-70.152%
2026-05-28	7.0200	7.0200	7.0200	7.0200	-4.490%	1	666	-71.937%
2026-05-27	7.4000	7.5000	7.3500	7.3500	-8.125%	13	666	-73.197%
2026-05-26	7.8500	8.0000	7.8500	8.0000	+12.676%	6	667	-75.375%
2026-05-22	6.7000	7.1000	6.6200	7.1000	+21.993%	7	667	-72.254%
2026-05-21	5.5500	5.8200	5.5500	5.8200	+6.789%	21	668	-66.151%
2026-05-20	5.2000	5.4500	5.2000	5.4500	-4.386%	5	668	-63.853%
2026-05-19	5.3700	5.7000	5.3700	5.7000	-7.618%	103	711	-65.439%
2026-05-14	6.2900	6.5600	6.1000	6.1700	+2.833%	23	711	-68.071%
2026-05-13	5.0500	6.1000	5.0500	6.0000	+30.152%	52	721	-67.167%
2026-05-12	4.8500	4.8500	4.6100	4.6100	-17.825%	2	721	-57.267%
2026-05-11	4.8500	5.6100	4.8500	5.6100	+20.128%	30	721	-64.884%
2026-05-08	4.6700	4.6700	4.6700	4.6700	+16.750%	10	703	-57.816%
2026-05-07	4.3800	4.3800	4.0000	4.0000	-16.143%	4	703	-50.750%
2026-05-06	5.0000	5.1100	4.7700	4.7700	-10.000%	7	705	-58.700%
2026-05-05	5.1800	5.3000	5.1800	5.3000	+1.923%	6	704	-62.830%
2026-05-04	5.3000	5.3000	5.2000	5.2000	-0.952%	200	706	-62.115%
2026-05-01	4.9000	5.5600	4.8500	5.2500	+16.667%	21	593	-62.476%
2026-04-30	4.6500	4.6500	4.5000	4.5000	+11.111%	7	593	-56.222%
2026-04-29	3.5300	4.4000	3.5300	4.0500	+29.393%	134	593	-51.358%
2026-04-28	3.1500	3.1500	3.1300	3.1300	+12.186%	22	697	-37.061%
2026-04-27	3.1500	3.1500	2.7900	2.7900	+2.198%	202	697	-29.391%
2026-04-24	2.6000	2.7300	2.6000	2.7300	+14.226%	14	683	-27.839%
2026-04-23	2.7000	2.7000	2.3900	2.3900	+8.636%	25	681	-17.573%
2026-04-22	2.4700	2.4700	2.2000	2.2000	-20.000%	25	664	-10.455%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+7.843%	3	664	-28.364%
2026-04-17	2.5300	2.6000	2.5300	2.5500	-1.163%	36	667	-22.745%
2026-04-16	2.5300	2.5800	2.5300	2.5800	+5.306%	4	680	-23.643%
2026-04-15	2.6700	2.6700	2.3900	2.4500	-8.922%	9	683	-19.592%
2026-04-14	2.8900	2.8900	2.6900	2.6900	+1.128%	10	683	-26.766%
2026-04-13	2.3000	2.6600	2.3000	2.6600	+34.343%	80	681	-25.940%
2026-04-10	2.1100	2.1100	1.9400	1.9800	-1.000%	41	714	-0.505%
2026-04-09	1.8800	2.0200	1.8800	2.0000	+5.263%	20	696	-1.500%
2026-04-08	1.7800	1.9000	1.7800	1.9000	+22.581%	240	679	+3.684%
2026-04-07	1.3500	1.5500	1.3500	1.5500	+1.307%	23	875	+27.097%
2026-04-06	1.6700	1.6700	1.5200	1.5300	+6.250%	349	866	+28.758%
2026-04-02	1.1900	1.5000	1.1900	1.4400	+29.730%	155	545	+36.806%
2026-04-01	1.1500	1.1500	1.1100	1.1100	+7.767%	176	545	+77.477%
2026-03-31	0.9500	1.0300	0.9500	1.0300	-2.830%	228	594	+91.262%
2026-03-30	1.0600	1.0600	1.0600	1.0600	+7.071%	40	386	+85.849%
2026-03-27	1.0000	1.0000	0.9900	0.9900	-1.000%	102	366	+98.990%
2026-03-26	1.1600	1.2100	1.0000	1.0000	-21.260%	218	364	+97.000%
2026-03-25	1.2300	1.2700	1.2300	1.2700	+9.483%	142	366	+55.118%
2026-03-24	1.1300	1.1600	1.1300	1.1600	+10.476%	102	227	+69.828%
2026-03-23	1.1000	1.1000	1.0500	1.0500	-8.696%	109	157	+87.619%
2026-03-20	1.2100	1.2100	1.0500	1.1500	0.000%	146	106	+71.304%