Dark

NOK20261218C8
NOK Dec 18 2026 8.00 Call (NOK261218C00008000)
option OPRA

EOD

Sep 28, 2026

2.33-12.406%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3700	2.3700	2.3300	2.3300	-12.406%	3	922	0.000%
2026-09-25	2.7100	2.7100	2.6600	2.6600	-2.206%	15	920	-12.406%
2026-09-24	2.7200	2.7200	2.7200	2.7200	-16.308%	10	920	-14.338%
2026-09-21	3.0500	3.3000	3.0500	3.2500	+12.069%	27	920	-28.308%
2026-09-18	2.8400	3.2000	2.8400	2.9000	+0.694%	29	920	-19.655%
2026-09-17	2.9100	2.9100	2.8800	2.8800	+4.348%	13	920	-19.097%
2026-09-16	2.7700	2.7700	2.7600	2.7600	+13.115%	4	917	-15.580%
2026-09-15	2.4000	2.4900	2.4000	2.4400	+8.929%	13	914	-4.508%
2026-09-14	2.5800	2.5800	2.2400	2.2400	-34.503%	88	912	+4.018%
2026-09-11	3.1800	3.4200	3.1000	3.4200	+13.245%	22	922	-31.871%
2026-09-10	3.0000	3.0600	2.9800	3.0200	-4.127%	10	922	-22.848%
2026-09-09	3.1500	3.2000	3.1500	3.1500	+5.000%	24	922	-26.032%
2026-09-08	2.8000	3.0000	2.8000	3.0000	+32.743%	524	922	-22.333%
2026-09-03	2.2000	2.2700	2.2000	2.2600	-2.165%	16	1,246	+3.097%
2026-09-02	2.3300	2.3300	2.3000	2.3100	-6.098%	206	1,247	+0.866%
2026-09-01	2.4600	2.4600	2.4600	2.4600	-16.892%	100	1,243	-5.285%
2026-08-27	2.9000	3.0500	2.8100	2.9600	+9.225%	18	1,149	-21.284%
2026-08-26	2.7100	2.7100	2.7100	2.7100	-2.867%	1	1,147	-14.022%
2026-08-25	2.6800	2.7900	2.6800	2.7900	+10.277%	3	1,148	-16.487%
2026-08-24	2.5300	2.5300	2.5300	2.5300	-6.985%	2	1,148	-7.905%
2026-08-21	2.7200	2.7200	2.7200	2.7200	+1.873%	1	1,150	-14.338%
2026-08-20	2.6000	2.6700	2.6000	2.6700	0.000%	201	1,151	-12.734%
2026-08-19	2.8500	2.8500	2.6700	2.6700	-10.702%	17	951	-12.734%
2026-08-18	3.0500	3.0500	2.9900	2.9900	-15.775%	56	966	-22.074%
2026-08-17	3.4500	3.5500	3.4000	3.5500	+7.903%	104	965	-34.366%
2026-08-14	3.1800	3.2900	3.1800	3.2900	+4.114%	11	955	-29.179%
2026-08-13	2.9900	3.3000	2.9900	3.1600	+8.966%	28	956	-26.266%
2026-08-12	3.0000	3.0000	2.9000	2.9000	+28.889%	2	944	-19.655%
2026-08-07	2.1900	2.2500	2.1900	2.2500	-5.462%	3	943	+3.556%
2026-08-06	2.3400	2.4000	2.3200	2.3800	-4.418%	67	943	-2.101%
2026-08-05	2.5400	2.5400	2.4900	2.4900	-12.632%	2	936	-6.426%
2026-08-04	2.8500	2.8500	2.6900	2.8500	+25.000%	19	934	-18.246%
2026-08-03	1.9900	2.2800	1.9900	2.2800	+3.636%	3	932	+2.193%
2026-07-31	2.2000	2.2400	2.1200	2.2000	+1.852%	62	931	+5.909%
2026-07-30	2.2500	2.3200	2.0400	2.1600	+28.571%	41	899	+7.870%
2026-07-29	1.7400	1.8700	1.6800	1.6800	-15.152%	66	893	+38.690%
2026-07-28	1.9700	2.0400	1.8600	1.9800	-11.211%	104	885	+17.677%
2026-07-27	2.1900	2.2300	2.0200	2.2300	+6.699%	11	853	+4.484%
2026-07-24	2.2500	2.2900	2.0900	2.0900	-20.833%	33	854	+11.483%
2026-07-23	2.6500	2.7000	2.6400	2.6400	-17.500%	14	830	-11.742%
2026-07-22	3.2000	3.2100	3.2000	3.2000	-7.781%	16	828	-27.188%
2026-07-21	3.5400	3.5400	3.4700	3.4700	+11.935%	2	813	-32.853%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+9.541%	1	813	-24.839%
2026-07-17	2.8300	2.8300	2.8300	2.8300	-11.563%	2	813	-17.668%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-14.209%	1	813	-27.188%
2026-07-15	3.7300	3.7300	3.7300	3.7300	-15.227%	1	813	-37.534%
2026-07-08	4.4000	4.4000	4.4000	4.4000	-6.383%	1	812	-47.045%
2026-07-02	4.8300	4.8300	4.7000	4.7000	-15.009%	152	830	-50.426%
2026-07-01	5.5300	5.5300	5.5300	5.5300	+10.600%	1	830	-57.866%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-13.793%	2	830	-53.400%
2026-06-26	5.8000	5.8000	5.7000	5.8000	-12.387%	9	830	-59.828%
2026-06-25	6.3500	6.6200	6.2500	6.6200	-1.194%	8	831	-64.804%
2026-06-24	6.7500	6.7500	6.7000	6.7000	-4.286%	7	830	-65.224%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+13.821%	1	825	-66.714%
2026-06-18	6.1000	6.4000	6.1000	6.1500	-4.056%	8	810	-62.114%
2026-06-17	6.4000	6.4100	6.4000	6.4100	-13.960%	3	810	-63.651%
2026-06-12	7.3300	7.5000	7.3300	7.4500	+20.161%	9	810	-68.725%
2026-06-11	6.1900	6.2000	6.1900	6.2000	-0.800%	3	810	-62.419%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-1.575%	2	810	-62.720%
2026-06-09	6.8000	6.8000	6.3500	6.3500	-13.014%	8	810	-63.307%
2026-06-08	7.2700	7.3000	7.2700	7.3000	-9.877%	2	811	-68.082%
2026-06-05	8.1000	8.1000	8.1000	8.1000	-1.220%	5	812	-71.235%
2026-06-04	8.2500	8.2500	8.2000	8.2000	-15.202%	12	809	-71.585%
2026-06-03	9.3000	9.7000	8.9500	9.6700	+11.792%	22	804	-75.905%
2026-06-01	8.6500	8.6500	8.6500	8.6500	+17.527%	1	785	-73.064%
2026-05-29	7.3200	7.3600	7.3200	7.3600	-10.244%	2	786	-68.342%
2026-05-27	8.5000	8.5000	8.2000	8.2000	+6.494%	6	784	-71.585%
2026-05-22	7.6000	7.7000	7.6000	7.7000	+24.194%	6	780	-69.740%
2026-05-20	6.1300	6.2000	6.1300	6.2000	+5.085%	2	785	-62.419%
2026-05-19	5.5500	5.9000	5.5500	5.9000	-6.349%	41	806	-60.508%
2026-05-15	6.3500	6.3500	6.3000	6.3000	-10.638%	3	806	-63.016%
2026-05-14	7.0000	7.0500	7.0000	7.0500	+2.920%	9	803	-66.950%
2026-05-13	6.6500	7.0000	6.6500	6.8500	+21.239%	3	808	-65.985%
2026-05-12	5.7600	5.7600	5.6200	5.6500	-11.024%	4	808	-58.761%
2026-05-11	6.3500	6.3500	6.3500	6.3500	+34.249%	19	808	-63.307%
2026-05-07	5.0000	5.0500	4.7300	4.7300	-18.448%	7	806	-50.740%
2026-05-06	5.9500	5.9500	5.8000	5.8000	-2.521%	4	801	-59.828%
2026-05-05	6.2000	6.3200	5.9000	5.9500	+4.386%	26	801	-60.840%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-1.724%	3	811	-59.123%
2026-05-01	6.3500	6.3500	5.8000	5.8000	+30.337%	44	849	-59.828%
2026-04-30	4.4500	4.4500	4.4500	4.4500	+27.143%	1	849	-47.640%
2026-04-27	3.8000	3.8400	3.5000	3.5000	+9.375%	140	850	-33.429%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+3.226%	1	840	-27.188%
2026-04-23	2.9800	3.1000	2.9800	3.1000	-6.061%	17	839	-24.839%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-2.941%	1	822	-29.394%
2026-04-20	3.1000	3.4000	3.1000	3.4000	+18.056%	2	822	-31.471%
2026-04-16	2.8800	2.8800	2.8800	2.8800	-7.097%	1	824	-19.097%
2026-04-15	3.1800	3.1800	3.1000	3.1000	-3.125%	108	825	-24.839%
2026-04-14	3.1000	3.3500	3.1000	3.2000	+1.587%	434	790	-27.188%
2026-04-13	2.7400	3.3000	2.7400	3.1500	+31.250%	152	753	-26.032%
2026-04-08	2.4200	2.4200	2.2800	2.4000	+18.812%	706	803	-2.917%
2026-04-06	2.0000	2.0500	2.0000	2.0200	+23.171%	6	558	+15.347%
2026-04-02	1.6500	1.6500	1.6400	1.6400	+8.609%	98	554	+42.073%
2026-04-01	1.5100	1.5100	1.5100	1.5100	+10.219%	1	554	+54.305%
2026-03-31	1.3700	1.3700	1.3700	1.3700	+4.580%	1	555	+70.073%
2026-03-30	1.3000	1.3100	1.3000	1.3100	0.000%	2	554	+77.863%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-18.125%	30	552	+77.863%
2026-03-26	1.6000	1.6000	1.6000	1.6000	+8.108%	1	522	+45.625%
2026-03-24	1.4800	1.4800	1.4800	1.4800	+5.714%	10	521	+57.432%
2026-03-20	1.6000	1.6000	1.4000	1.4000	-9.677%	19	531	+66.429%
2026-03-19	1.4800	1.5500	1.4800	1.5500	0.000%	514	514	+50.323%