Dark

NOK20261218C7
NOK Dec 18 2026 7.00 Call (NOK261218C00007000)
option OPRA

EOD

Jul 1, 2026

6.25-3.846%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2500	6.2500	6.2500	6.2500	-3.846%	7	1,984	0.000%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+3.175%	2	1,987	-3.846%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-13.103%	2	1,989	-0.794%
2026-06-25	7.3000	7.3500	7.2500	7.2500	+4.317%	8	1,991	-13.793%
2026-06-24	7.1100	7.1100	6.9500	6.9500	-1.975%	24	1,986	-10.072%
2026-06-23	6.8000	7.0900	6.8000	7.0900	-3.537%	2	1,987	-11.848%
2026-06-22	7.3500	7.3500	7.3500	7.3500	+5.000%	1	1,985	-14.966%
2026-06-18	6.6700	7.0000	6.6700	7.0000	-1.408%	2	1,984	-10.714%
2026-06-17	7.1500	7.4000	7.1000	7.1000	-2.473%	6	1,984	-11.972%
2026-06-16	7.3400	7.3400	7.2800	7.2800	+1.818%	12	1,984	-14.148%
2026-06-09	6.7000	7.1500	6.7000	7.1500	-16.080%	9	1,989	-12.587%
2026-06-05	8.5200	8.5200	8.5200	8.5200	-12.165%	1	1,998	-26.643%
2026-06-04	8.9500	9.7000	8.9500	9.7000	-4.433%	22	1,999	-35.567%
2026-06-03	10.2000	10.3000	10.1500	10.1500	+4.639%	10	1,989	-38.424%
2026-06-01	9.7000	9.7000	9.7000	9.7000	+20.797%	2	1,983	-35.567%
2026-05-29	8.0300	8.0300	8.0300	8.0300	-6.082%	1	1,983	-22.167%
2026-05-28	8.5500	8.5500	8.5500	8.5500	-4.894%	1	1,983	-26.901%
2026-05-27	8.9300	8.9900	8.9300	8.9900	-7.320%	2	1,983	-30.478%
2026-05-26	9.1000	9.7000	9.1000	9.7000	+9.605%	4	1,982	-35.567%
2026-05-22	8.8500	8.8500	8.8500	8.8500	+36.364%	1	1,983	-29.379%
2026-05-19	7.0000	7.0000	6.4900	6.4900	-6.887%	6	1,982	-3.698%
2026-05-15	6.9700	6.9700	6.9700	6.9700	-11.210%	1	1,988	-10.330%
2026-05-14	8.0000	8.3500	7.5800	7.8500	+1.160%	10	1,989	-20.382%
2026-05-13	6.9200	7.8000	6.9200	7.7600	+20.310%	19	1,993	-19.459%
2026-05-12	6.7000	6.7000	6.2000	6.4500	-12.245%	206	1,993	-3.101%
2026-05-11	6.2000	7.3500	6.2000	7.3500	+31.250%	14	1,993	-14.966%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-4.437%	1	2,149	+11.607%
2026-05-07	5.9000	5.9300	5.7500	5.8600	-9.147%	15	2,150	+6.655%
2026-05-06	6.4500	6.5600	6.4500	6.4500	0.000%	7	2,149	-3.101%
2026-05-05	7.0500	7.2000	6.4000	6.4500	-1.976%	15	2,148	-3.101%
2026-05-04	6.6000	6.8000	6.5800	6.5800	-1.937%	33	2,147	-5.015%
2026-05-01	6.8000	7.1300	6.6500	6.7100	+7.360%	96	2,191	-6.855%
2026-04-30	5.6300	6.2500	5.6300	6.2500	+5.932%	7	2,191	0.000%
2026-04-29	5.0400	5.9600	5.0400	5.9000	+25.532%	66	2,192	+5.932%
2026-04-28	4.5000	4.7000	4.2800	4.7000	+11.905%	160	2,163	+32.979%
2026-04-27	4.2000	4.6000	4.1500	4.2000	+6.329%	243	2,012	+48.810%
2026-04-24	3.9300	4.0500	3.8500	3.9500	+6.757%	7	1,967	+58.228%
2026-04-23	3.8500	3.9000	3.5000	3.7000	+8.824%	8	1,968	+68.919%
2026-04-22	3.7000	3.8000	3.4000	3.4000	-12.821%	95	1,972	+83.824%
2026-04-21	4.1300	4.1300	3.7500	3.9000	-4.878%	60	2,097	+60.256%
2026-04-20	4.0500	4.1000	4.0500	4.1000	+7.895%	24	2,097	+52.439%
2026-04-17	3.9000	3.9000	3.8000	3.8000	+1.333%	24	2,081	+64.474%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+1.351%	4	2,088	+66.667%
2026-04-15	3.8000	3.8200	3.7000	3.7000	-2.632%	6	2,092	+68.919%
2026-04-14	3.8000	3.8200	3.7900	3.8000	-2.564%	123	2,092	+64.474%
2026-04-13	3.3400	4.0000	3.3400	3.9000	+25.806%	218	1,970	+60.256%
2026-04-09	3.1000	3.1100	3.0500	3.1000	+1.974%	5	1,983	+101.613%
2026-04-08	2.9000	3.0700	2.8500	3.0400	+18.288%	17	1,985	+105.592%
2026-04-07	2.4000	2.5700	2.4000	2.5700	-1.154%	9	1,990	+143.191%
2026-04-06	2.6400	2.6400	2.6000	2.6000	+4.000%	6	1,984	+140.385%
2026-04-02	2.3700	2.5000	2.3700	2.5000	+19.617%	104	1,986	+150.000%
2026-04-01	2.0900	2.0900	2.0900	2.0900	+21.512%	2	1,986	+199.043%
2026-03-31	1.8000	1.8000	1.7200	1.7200	-1.714%	14	1,987	+263.372%
2026-03-27	1.7900	1.8300	1.7500	1.7500	-21.525%	131	1,992	+257.143%
2026-03-25	2.1000	2.2300	2.1000	2.2300	+11.500%	9	2,055	+180.269%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+11.732%	1	2,062	+212.500%
2026-03-23	1.9500	1.9500	1.7900	1.7900	-13.107%	16	2,062	+249.162%
2026-03-19	1.8800	2.0600	1.8800	2.0600	-5.505%	22	2,070	+203.398%
2026-03-18	2.2000	2.2000	2.1800	2.1800	-7.627%	16	2,066	+186.697%
2026-03-17	2.2400	2.3600	2.1000	2.3600	-2.479%	12	2,052	+164.831%
2026-03-16	2.2500	2.4200	2.2500	2.4200	+18.627%	26	2,052	+158.264%
2026-03-13	2.1500	2.3700	2.0400	2.0400	+4.082%	65	2,061	+206.373%
2026-03-12	1.9500	2.0200	1.9300	1.9600	+12.000%	244	2,031	+218.878%
2026-03-11	1.7300	1.8400	1.7300	1.7500	-2.778%	136	2,039	+257.143%
2026-03-10	1.7700	1.8000	1.7700	1.8000	+5.882%	34	2,036	+247.222%
2026-03-09	1.5000	1.7000	1.4600	1.7000	+5.590%	65	2,018	+267.647%
2026-03-06	1.6200	1.6900	1.5800	1.6100	+3.871%	59	2,038	+288.199%
2026-03-05	1.7500	1.7700	1.5500	1.5500	-17.989%	36	1,990	+303.226%
2026-03-04	1.8800	1.9500	1.8200	1.8900	+2.162%	34	1,967	+230.688%
2026-03-03	1.7000	1.8500	1.5700	1.8500	-7.500%	73	1,943	+237.838%
2026-03-02	1.6500	2.0200	1.6500	2.0000	+31.579%	298	1,945	+212.500%
2026-02-27	1.5500	1.5500	1.5200	1.5200	+17.829%	16	1,977	+311.184%
2026-02-26	1.2900	1.2900	1.2900	1.2900	-9.790%	56	1,982	+384.496%
2026-02-25	1.4100	1.4600	1.4100	1.4300	+5.926%	6	1,924	+337.063%
2026-02-24	1.3600	1.3600	1.3500	1.3500	-6.897%	6	1,924	+362.963%
2026-02-23	1.4700	1.4900	1.4500	1.4500	-3.333%	213	1,919	+331.034%
2026-02-20	1.5000	1.5900	1.5000	1.5000	+7.143%	18	1,750	+316.667%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+12.000%	4	1,738	+346.429%
2026-02-18	1.2400	1.3500	1.2400	1.2500	+4.167%	8	1,740	+400.000%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+13.208%	15	1,738	+420.833%
2026-02-13	0.9500	1.0600	0.9500	1.0600	+7.071%	35	1,738	+489.623%
2026-02-12	1.1300	1.1300	0.9900	0.9900	-16.102%	27	1,738	+531.313%
2026-02-11	1.0900	1.1800	1.0900	1.1800	+11.321%	2	1,723	+429.661%
2026-02-10	1.0800	1.0800	1.0600	1.0600	-4.505%	259	1,723	+489.623%
2026-02-09	1.0000	1.1100	1.0000	1.1100	+6.731%	16	1,721	+463.063%
2026-02-06	1.0700	1.0800	0.9900	1.0400	+16.854%	15	1,716	+500.962%
2026-02-05	0.9300	0.9600	0.8900	0.8900	-2.198%	104	1,711	+602.247%
2026-02-04	0.9700	1.0000	0.9100	0.9100	+9.639%	16	1,709	+586.813%
2026-02-03	0.8100	0.8300	0.8100	0.8300	+3.750%	188	1,708	+653.012%
2026-02-02	0.7600	0.8000	0.7600	0.8000	+14.286%	90	1,709	+681.250%
2026-01-30	0.6900	0.7500	0.6900	0.7000	+11.111%	21	1,753	+792.857%
2026-01-29	0.6900	0.7000	0.5700	0.6300	-33.684%	844	1,744	+892.063%
2026-01-28	0.8700	0.9500	0.8700	0.9500	-6.863%	114	1,563	+557.895%
2026-01-27	1.0500	1.0500	1.0200	1.0200	+3.030%	273	1,449	+512.745%
2026-01-26	0.9400	1.0000	0.9300	0.9900	+7.609%	140	1,661	+531.313%
2026-01-23	0.8600	0.9200	0.8500	0.9200	+17.949%	18	1,614	+579.348%
2026-01-22	0.7800	0.7800	0.7800	0.7800	+6.849%	1	1,618	+701.282%
2026-01-21	0.7300	0.7300	0.7300	0.7300	-3.947%	1	1,617	+756.164%
2026-01-20	0.7900	0.7900	0.7500	0.7600	-6.173%	5	1,617	+722.368%
2026-01-16	0.8100	0.8300	0.8100	0.8100	-8.989%	126	1,496	+671.605%
2026-01-15	0.9400	0.9400	0.8700	0.8900	+25.352%	12	1,496	+602.247%
2026-01-14	0.7900	0.7900	0.7000	0.7100	-11.250%	426	1,485	+780.282%
2026-01-13	0.8200	0.8200	0.8000	0.8000	-5.882%	23	1,739	+681.250%
2026-01-12	0.7900	0.8500	0.7900	0.8500	-1.163%	5	1,759	+635.294%
2026-01-09	0.8200	0.8600	0.8200	0.8600	+4.878%	32	1,757	+626.744%
2026-01-08	0.8500	0.8800	0.8200	0.8200	-17.172%	30	1,785	+662.195%
2026-01-07	0.9200	1.0500	0.9200	0.9900	+28.571%	458	1,763	+531.313%
2026-01-06	0.7500	0.7700	0.7500	0.7700	-7.229%	12	1,344	+711.688%
2026-01-02	0.8400	0.9100	0.8300	0.8300	+5.063%	126	1,332	+653.012%
2025-12-31	0.8200	0.8200	0.7900	0.7900	-8.140%	21	1,210	+691.139%
2025-12-29	0.9000	0.9000	0.8500	0.8600	-4.444%	62	1,210	+626.744%
2025-12-26	0.8800	0.9000	0.8800	0.9000	+4.651%	7	1,267	+594.444%
2025-12-24	0.8600	0.8600	0.8600	0.8600	+1.176%	10	1,275	+626.744%
2025-12-22	0.8500	0.8500	0.8000	0.8500	+6.250%	18	1,275	+635.294%
2025-12-19	0.7800	0.8100	0.7800	0.8000	+3.896%	39	1,257	+681.250%
2025-12-18	0.8000	0.8000	0.7400	0.7700	+10.000%	86	1,245	+711.688%
2025-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	6	1,320	+792.857%
2025-12-16	0.7100	0.7100	0.7000	0.7000	+1.449%	12	1,325	+792.857%
2025-12-15	0.6900	0.6900	0.6900	0.6900	-6.757%	10	1,313	+805.797%
2025-12-12	0.7100	0.7500	0.7000	0.7400	-3.896%	40	1,313	+744.595%
2025-12-11	0.8400	0.8400	0.7700	0.7700	+5.479%	42	1,293	+711.688%
2025-12-10	0.7400	0.7500	0.7300	0.7300	0.000%	90	1,259	+756.164%
2025-12-09	0.7000	0.7300	0.7000	0.7300	+5.797%	5	1,169	+756.164%
2025-12-08	0.7000	0.7000	0.6900	0.6900	+4.545%	14	1,165	+805.797%
2025-12-05	0.6700	0.6700	0.6500	0.6600	-4.348%	113	1,151	+846.970%
2025-12-04	0.6900	0.6900	0.6900	0.6900	-4.167%	201	1,263	+805.797%
2025-12-03	0.7200	0.7200	0.7200	0.7200	-2.703%	5	1,462	+768.056%
2025-12-02	0.7300	0.7400	0.7300	0.7400	0.000%	6	1,457	+744.595%
2025-12-01	0.7000	0.7400	0.6900	0.7400	+12.121%	18	1,452	+744.595%
2025-11-28	0.6400	0.7000	0.6400	0.6600	-2.941%	13	1,436	+846.970%
2025-11-26	0.7000	0.7200	0.6800	0.6800	0.000%	225	1,239	+819.118%
2025-11-25	0.7000	0.7600	0.6800	0.6800	-4.225%	5	1,239	+819.118%
2025-11-24	0.6900	0.7100	0.6700	0.7100	+7.576%	11	1,235	+780.282%
2025-11-21	0.7000	0.7000	0.6600	0.6600	0.000%	156	1,229	+846.970%
2025-11-20	0.7500	0.7600	0.6600	0.6600	-10.811%	9	1,073	+846.970%
2025-11-19	0.8900	0.8900	0.7000	0.7400	-32.727%	512	1,064	+744.595%
2025-11-18	1.0300	1.1000	1.0300	1.1000	+2.804%	6	671	+468.182%
2025-11-17	1.0700	1.0700	1.0600	1.0700	-6.140%	10	670	+484.112%
2025-11-14	1.1300	1.1800	1.1300	1.1400	-1.724%	20	677	+448.246%
2025-11-13	1.2100	1.2100	1.1600	1.1600	-4.132%	145	658	+438.793%
2025-11-12	1.2500	1.2900	1.2100	1.2100	-3.968%	24	513	+416.529%
2025-11-10	1.1800	1.2600	1.1800	1.2600	+5.000%	63	499	+396.032%
2025-11-07	1.1800	1.2000	1.1500	1.2000	0.000%	58	462	+420.833%
2025-11-06	1.1700	1.2000	1.1700	1.2000	0.000%	2	408	+420.833%
2025-11-05	1.2000	1.2600	1.2000	1.2000	0.000%	261	408	+420.833%
2025-11-04	1.2700	1.2700	1.2000	1.2000	-12.409%	11	150	+420.833%
2025-11-03	1.4900	1.4900	1.3300	1.3700	+11.382%	39	106	+356.204%
2025-10-31	1.2300	1.3100	1.2000	1.2300	0.000%	106	0	+408.130%