Dark

NOK20261218C5
NOK Dec 18 2026 5.00 Call (NOK261218C00005000)
option OPRA

EOD

Jul 1, 2026

8.05-0.371%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0500	8.0500	8.0500	8.0500	-0.371%	1	550	0.000%
2026-06-26	8.0800	8.0800	8.0800	8.0800	-7.020%	1	551	-0.371%
2026-06-18	8.6900	8.6900	8.6900	8.6900	+0.812%	2	550	-7.365%
2026-06-10	8.6200	8.6200	8.6200	8.6200	+1.412%	30	550	-6.613%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-12.371%	5	565	-5.294%
2026-06-08	9.7600	9.7600	9.7000	9.7000	-1.222%	3	560	-17.010%
2026-06-05	9.8200	9.8200	9.8200	9.8200	-15.708%	1	558	-18.024%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+7.373%	5	559	-30.901%
2026-05-27	10.8500	10.8500	10.8500	10.8500	0.000%	2	554	-25.806%
2026-05-26	10.8500	10.8500	10.8500	10.8500	+3.828%	5	556	-25.806%
2026-05-22	10.4000	10.4500	10.4000	10.4500	+12.973%	7	560	-22.967%
2026-05-21	9.2500	9.2500	9.2500	9.2500	+1.648%	3	563	-12.973%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+3.527%	6	563	-11.538%
2026-05-15	9.0100	9.0100	8.7900	8.7900	-7.958%	6	557	-8.419%
2026-05-14	9.8000	9.8000	9.5500	9.5500	-2.551%	3	559	-15.707%
2026-05-13	9.3300	9.8000	9.3300	9.8000	+11.364%	8	553	-17.857%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+15.334%	5	553	-8.523%
2026-05-07	7.6300	7.6300	7.6300	7.6300	-9.167%	3	548	+5.505%
2026-05-05	9.2500	9.2500	8.4000	8.4000	+1.327%	8	548	-4.167%
2026-05-01	8.2900	8.2900	8.2900	8.2900	+18.429%	10	534	-2.895%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+11.465%	1	534	+15.000%
2026-04-27	6.2800	6.2800	6.2800	6.2800	+11.150%	1	534	+28.185%
2026-04-22	5.3900	5.6500	5.3900	5.6500	-2.586%	2	533	+42.478%
2026-04-20	5.6900	5.8000	5.6900	5.8000	+25.000%	11	531	+38.793%
2026-04-10	4.6400	4.6400	4.6400	4.6400	+4.270%	1	523	+73.491%
2026-04-09	4.7000	4.7000	4.4500	4.4500	+2.299%	13	523	+80.899%
2026-04-08	4.3500	4.3500	4.3500	4.3500	+10.127%	1	524	+85.057%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+21.166%	2	525	+103.797%
2026-03-30	3.2600	3.2600	3.2600	3.2600	-9.444%	10	525	+146.933%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-5.263%	2	525	+123.611%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+11.765%	1	525	+111.842%
2026-03-13	3.5500	3.5500	3.4000	3.4000	+20.567%	300	525	+136.765%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-7.237%	1	404	+185.461%
2026-03-06	3.0400	3.0400	3.0400	3.0400	-23.038%	10	413	+164.803%
2026-03-04	3.9500	3.9500	3.9500	3.9500	+23.438%	5	405	+103.797%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-8.571%	12	405	+151.563%
2026-03-02	3.4000	3.5000	3.3500	3.5000	+23.675%	36	404	+130.000%
2026-02-27	2.8300	2.8300	2.8300	2.8300	+4.815%	1	414	+184.452%
2026-02-24	2.7000	2.7000	2.7000	2.7000	-2.174%	2	414	+198.148%
2026-02-23	2.9100	2.9100	2.7600	2.7600	+2.602%	47	412	+191.667%
2026-02-19	2.7500	2.7500	2.6900	2.6900	+3.065%	11	405	+199.257%
2026-02-18	2.4300	2.7000	2.4300	2.6100	0.000%	102	406	+208.429%
2026-02-17	2.4900	2.6100	2.4900	2.6100	+13.974%	21	407	+208.429%
2026-02-13	2.2900	2.2900	2.2900	2.2900	+5.046%	1	396	+251.528%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-8.403%	2	396	+269.266%
2026-02-10	2.3800	2.3800	2.3800	2.3800	-0.418%	2	398	+238.235%
2026-02-09	2.2500	2.3900	2.2500	2.3900	+14.354%	8	398	+236.820%
2026-02-05	2.0900	2.0900	2.0900	2.0900	+0.966%	1	398	+285.167%
2026-02-04	2.1700	2.1700	2.0700	2.0700	+10.106%	103	398	+288.889%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+4.444%	3	321	+328.191%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+2.857%	2	321	+347.222%
2026-01-30	1.7600	1.7600	1.7500	1.7500	+4.790%	6	321	+360.000%
2026-01-29	1.6000	1.6800	1.4600	1.6700	-19.324%	25	321	+382.036%
2026-01-28	1.9300	2.0700	1.9300	2.0700	-10.390%	151	305	+288.889%
2026-01-27	2.2000	2.3100	2.2000	2.3100	+5.963%	37	382	+248.485%
2026-01-26	2.0800	2.1800	2.0500	2.1800	+5.825%	63	403	+269.266%
2026-01-23	2.0000	2.0800	2.0000	2.0600	+14.444%	111	416	+290.777%
2026-01-22	1.8200	1.8200	1.8000	1.8000	+3.448%	6	516	+347.222%
2026-01-21	1.7400	1.7400	1.7400	1.7400	-1.695%	5	515	+362.644%
2026-01-20	1.8200	1.8200	1.7700	1.7700	-5.851%	19	510	+354.802%
2026-01-16	1.8500	1.8800	1.8500	1.8800	-4.082%	18	507	+328.191%
2026-01-15	1.9000	1.9600	1.9000	1.9600	+5.946%	38	507	+310.714%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-1.596%	5	495	+335.135%
2026-01-13	1.8400	1.8800	1.8300	1.8800	-0.529%	19	490	+328.191%
2026-01-12	1.8000	1.9000	1.8000	1.8900	+2.162%	72	482	+325.926%
2026-01-09	1.8500	1.8800	1.8300	1.8500	-21.610%	265	414	+335.135%
2026-01-07	2.0500	2.3600	2.0500	2.3600	+31.111%	26	149	+241.102%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-7.692%	1	125	+347.222%
2025-12-29	1.9100	1.9500	1.9100	1.9500	+5.405%	5	126	+312.821%
2025-12-19	1.7400	1.8500	1.7400	1.8500	+12.805%	3	129	+335.135%
2025-12-16	1.6400	1.6400	1.6400	1.6400	+1.863%	1	132	+390.854%
2025-12-15	1.7100	1.7100	1.6100	1.6100	-11.538%	2	133	+400.000%
2025-12-11	1.8000	1.8200	1.8000	1.8200	+21.333%	10	131	+342.308%
2025-12-05	1.5800	1.5800	1.5000	1.5000	-7.407%	3	123	+436.667%
2025-12-04	1.6500	1.6500	1.6200	1.6200	-1.818%	13	123	+396.914%
2025-12-03	1.6500	1.6700	1.6500	1.6500	0.000%	21	110	+387.879%
2025-12-02	1.6400	1.6500	1.6400	1.6500	+1.227%	2	109	+387.879%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+3.165%	50	111	+393.865%
2025-11-28	1.5800	1.5800	1.5800	1.5800	-2.469%	2	61	+409.494%
2025-11-26	1.6200	1.6200	1.6200	1.6200	+1.250%	2	57	+396.914%
2025-11-25	1.6000	1.6000	1.6000	1.6000	+5.263%	1	57	+403.125%
2025-11-24	1.4300	1.5200	1.4300	1.5200	+4.110%	5	56	+429.605%
2025-11-21	1.4400	1.4600	1.4400	1.4600	-6.410%	7	51	+451.370%
2025-11-20	1.6400	1.6400	1.5600	1.5600	-3.704%	11	44	+416.026%
2025-11-19	1.6200	1.6200	1.6200	1.6200	-20.197%	1	33	+396.914%
2025-11-18	2.0300	2.0300	2.0300	2.0300	-1.932%	10	33	+296.552%
2025-11-14	2.0700	2.0700	2.0700	2.0700	-16.532%	2	23	+288.889%
2025-11-13	2.4400	2.4800	2.4400	2.4800	+5.085%	5	25	+224.597%
2025-11-12	2.3100	2.3600	2.3100	2.3600	-1.255%	7	20	+241.102%
2025-11-10	2.3700	2.3900	2.3700	2.3900	+1.702%	2	15	+236.820%
2025-11-06	2.3500	2.3500	2.3500	2.3500	+2.174%	3	15	+242.553%
2025-11-04	2.3800	2.3800	2.3000	2.3000	-7.631%	4	12	+250.000%
2025-11-03	2.4900	2.5700	2.4500	2.4900	+7.328%	10	2	+223.293%
2025-10-31	2.1800	2.3200	2.1800	2.3200	0.000%	2	0	+246.983%