Dark

NOK20261218C5
NOK Dec 18 2026 5.00 Call (NOK261218C00005000)
option OPRA

EOD

Sep 22, 2026

5.75-0.691%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.7500	5.7500	5.7500	5.7500	-0.691%	1	509	0.000%
2026-09-18	5.7900	5.7900	5.7900	5.7900	+2.478%	10	509	-0.691%
2026-09-17	5.6500	5.6500	5.6500	5.6500	+6.604%	1	499	+1.770%
2026-09-16	5.3000	5.3000	5.3000	5.3000	+9.278%	10	499	+8.491%
2026-09-15	5.1500	5.1500	4.8500	4.8500	-14.159%	2	499	+18.557%
2026-09-10	5.8500	5.8500	5.6500	5.6500	+11.881%	3	499	+1.770%
2026-09-04	5.0500	5.0500	5.0500	5.0500	+4.555%	4	544	+13.861%
2026-09-03	4.8300	4.8300	4.8300	4.8300	-2.424%	1	544	+19.048%
2026-09-01	4.9900	4.9900	4.9500	4.9500	-9.174%	2	545	+16.162%
2026-08-25	4.8000	5.4500	4.8000	5.4500	+7.921%	15	545	+5.505%
2026-08-24	5.0500	5.0500	5.0500	5.0500	-15.126%	3	555	+13.861%
2026-08-17	6.1500	6.1500	5.9500	5.9500	+4.386%	34	555	-3.361%
2026-08-14	5.8200	5.8200	5.7000	5.7000	+31.034%	15	565	+0.877%
2026-08-10	4.4500	4.4500	4.3500	4.3500	-15.534%	15	565	+32.184%
2026-08-04	5.2000	5.2000	5.1500	5.1500	+18.119%	2	560	+11.650%
2026-08-03	4.3600	4.3600	4.3600	4.3600	+3.563%	3	561	+31.881%
2026-07-30	4.4100	4.4100	4.1000	4.2100	+8.226%	10	564	+36.580%
2026-07-29	3.8900	3.8900	3.8900	3.8900	-7.381%	1	563	+47.815%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-5.618%	3	563	+36.905%
2026-07-24	4.4500	4.4500	4.4500	4.4500	-12.055%	1	560	+29.213%
2026-07-23	5.2500	5.2500	4.9500	5.0600	-8.000%	35	559	+13.636%
2026-07-22	5.4800	5.5000	5.4800	5.5000	-5.822%	18	574	+4.545%
2026-07-21	5.8400	5.8400	5.8400	5.8400	+9.159%	1	556	-1.541%
2026-07-17	4.9500	5.3500	4.9500	5.3500	-14.809%	25	555	+7.477%
2026-07-15	6.2800	6.2800	6.2800	6.2800	-11.174%	1	554	-8.439%
2026-07-13	7.0700	7.0700	7.0700	7.0700	-12.174%	3	553	-18.670%
2026-07-01	8.0500	8.0500	8.0500	8.0500	-0.371%	1	550	-28.571%
2026-06-26	8.0800	8.0800	8.0800	8.0800	-7.020%	1	551	-28.837%
2026-06-18	8.6900	8.6900	8.6900	8.6900	+0.812%	2	550	-33.832%
2026-06-10	8.6200	8.6200	8.6200	8.6200	+1.412%	30	550	-33.295%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-12.371%	5	565	-32.353%
2026-06-08	9.7600	9.7600	9.7000	9.7000	-1.222%	3	560	-40.722%
2026-06-05	9.8200	9.8200	9.8200	9.8200	-15.708%	1	558	-41.446%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+7.373%	5	559	-50.644%
2026-05-27	10.8500	10.8500	10.8500	10.8500	0.000%	2	554	-47.005%
2026-05-26	10.8500	10.8500	10.8500	10.8500	+3.828%	5	556	-47.005%
2026-05-22	10.4000	10.4500	10.4000	10.4500	+12.973%	7	560	-44.976%
2026-05-21	9.2500	9.2500	9.2500	9.2500	+1.648%	3	563	-37.838%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+3.527%	6	563	-36.813%
2026-05-15	9.0100	9.0100	8.7900	8.7900	-7.958%	6	557	-34.585%
2026-05-14	9.8000	9.8000	9.5500	9.5500	-2.551%	3	559	-39.791%
2026-05-13	9.3300	9.8000	9.3300	9.8000	+11.364%	8	553	-41.327%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+15.334%	5	553	-34.659%
2026-05-07	7.6300	7.6300	7.6300	7.6300	-9.167%	3	548	-24.640%
2026-05-05	9.2500	9.2500	8.4000	8.4000	+1.327%	8	548	-31.548%
2026-05-01	8.2900	8.2900	8.2900	8.2900	+18.429%	10	534	-30.639%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+11.465%	1	534	-17.857%
2026-04-27	6.2800	6.2800	6.2800	6.2800	+11.150%	1	534	-8.439%
2026-04-22	5.3900	5.6500	5.3900	5.6500	-2.586%	2	533	+1.770%
2026-04-20	5.6900	5.8000	5.6900	5.8000	+25.000%	11	531	-0.862%
2026-04-10	4.6400	4.6400	4.6400	4.6400	+4.270%	1	523	+23.922%
2026-04-09	4.7000	4.7000	4.4500	4.4500	+2.299%	13	523	+29.213%
2026-04-08	4.3500	4.3500	4.3500	4.3500	+10.127%	1	524	+32.184%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+21.166%	2	525	+45.570%
2026-03-30	3.2600	3.2600	3.2600	3.2600	-9.444%	10	525	+76.380%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-5.263%	2	525	+59.722%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+11.765%	1	525	+51.316%
2026-03-13	3.5500	3.5500	3.4000	3.4000	+20.567%	300	525	+69.118%
2026-03-09	2.8200	2.8200	2.8200	2.8200	-7.237%	1	404	+103.901%
2026-03-06	3.0400	3.0400	3.0400	3.0400	-23.038%	10	413	+89.145%
2026-03-04	3.9500	3.9500	3.9500	3.9500	+23.438%	5	405	+45.570%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-8.571%	12	405	+79.688%
2026-03-02	3.4000	3.5000	3.3500	3.5000	+23.675%	36	404	+64.286%
2026-02-27	2.8300	2.8300	2.8300	2.8300	+4.815%	1	414	+103.180%
2026-02-24	2.7000	2.7000	2.7000	2.7000	-2.174%	2	414	+112.963%
2026-02-23	2.9100	2.9100	2.7600	2.7600	+2.602%	47	412	+108.333%
2026-02-19	2.7500	2.7500	2.6900	2.6900	+3.065%	11	405	+113.755%
2026-02-18	2.4300	2.7000	2.4300	2.6100	0.000%	102	406	+120.307%
2026-02-17	2.4900	2.6100	2.4900	2.6100	+13.974%	21	407	+120.307%
2026-02-13	2.2900	2.2900	2.2900	2.2900	+5.046%	1	396	+151.092%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-8.403%	2	396	+163.761%
2026-02-10	2.3800	2.3800	2.3800	2.3800	-0.418%	2	398	+141.597%
2026-02-09	2.2500	2.3900	2.2500	2.3900	+14.354%	8	398	+140.586%
2026-02-05	2.0900	2.0900	2.0900	2.0900	+0.966%	1	398	+175.120%
2026-02-04	2.1700	2.1700	2.0700	2.0700	+10.106%	103	398	+177.778%
2026-02-03	1.8800	1.8800	1.8800	1.8800	+4.444%	3	321	+205.851%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+2.857%	2	321	+219.444%
2026-01-30	1.7600	1.7600	1.7500	1.7500	+4.790%	6	321	+228.571%
2026-01-29	1.6000	1.6800	1.4600	1.6700	-19.324%	25	321	+244.311%
2026-01-28	1.9300	2.0700	1.9300	2.0700	-10.390%	151	305	+177.778%
2026-01-27	2.2000	2.3100	2.2000	2.3100	+5.963%	37	382	+148.918%
2026-01-26	2.0800	2.1800	2.0500	2.1800	+5.825%	63	403	+163.761%
2026-01-23	2.0000	2.0800	2.0000	2.0600	+14.444%	111	416	+179.126%
2026-01-22	1.8200	1.8200	1.8000	1.8000	+3.448%	6	516	+219.444%
2026-01-21	1.7400	1.7400	1.7400	1.7400	-1.695%	5	515	+230.460%
2026-01-20	1.8200	1.8200	1.7700	1.7700	-5.851%	19	510	+224.859%
2026-01-16	1.8500	1.8800	1.8500	1.8800	-4.082%	18	507	+205.851%
2026-01-15	1.9000	1.9600	1.9000	1.9600	+5.946%	38	507	+193.367%
2026-01-14	1.8500	1.8500	1.8500	1.8500	-1.596%	5	495	+210.811%
2026-01-13	1.8400	1.8800	1.8300	1.8800	-0.529%	19	490	+205.851%
2026-01-12	1.8000	1.9000	1.8000	1.8900	+2.162%	72	482	+204.233%
2026-01-09	1.8500	1.8800	1.8300	1.8500	-21.610%	265	414	+210.811%
2026-01-07	2.0500	2.3600	2.0500	2.3600	+31.111%	26	149	+143.644%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-7.692%	1	125	+219.444%
2025-12-29	1.9100	1.9500	1.9100	1.9500	+5.405%	5	126	+194.872%
2025-12-19	1.7400	1.8500	1.7400	1.8500	+12.805%	3	129	+210.811%
2025-12-16	1.6400	1.6400	1.6400	1.6400	+1.863%	1	132	+250.610%
2025-12-15	1.7100	1.7100	1.6100	1.6100	-11.538%	2	133	+257.143%
2025-12-11	1.8000	1.8200	1.8000	1.8200	+21.333%	10	131	+215.934%
2025-12-05	1.5800	1.5800	1.5000	1.5000	-7.407%	3	123	+283.333%
2025-12-04	1.6500	1.6500	1.6200	1.6200	-1.818%	13	123	+254.938%
2025-12-03	1.6500	1.6700	1.6500	1.6500	0.000%	21	110	+248.485%
2025-12-02	1.6400	1.6500	1.6400	1.6500	+1.227%	2	109	+248.485%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+3.165%	50	111	+252.761%
2025-11-28	1.5800	1.5800	1.5800	1.5800	-2.469%	2	61	+263.924%
2025-11-26	1.6200	1.6200	1.6200	1.6200	+1.250%	2	57	+254.938%
2025-11-25	1.6000	1.6000	1.6000	1.6000	+5.263%	1	57	+259.375%
2025-11-24	1.4300	1.5200	1.4300	1.5200	+4.110%	5	56	+278.289%
2025-11-21	1.4400	1.4600	1.4400	1.4600	-6.410%	7	51	+293.836%
2025-11-20	1.6400	1.6400	1.5600	1.5600	-3.704%	11	44	+268.590%
2025-11-19	1.6200	1.6200	1.6200	1.6200	-20.197%	1	33	+254.938%
2025-11-18	2.0300	2.0300	2.0300	2.0300	-1.932%	10	33	+183.251%
2025-11-14	2.0700	2.0700	2.0700	2.0700	-16.532%	2	23	+177.778%
2025-11-13	2.4400	2.4800	2.4400	2.4800	+5.085%	5	25	+131.855%
2025-11-12	2.3100	2.3600	2.3100	2.3600	-1.255%	7	20	+143.644%
2025-11-10	2.3700	2.3900	2.3700	2.3900	+1.702%	2	15	+140.586%
2025-11-06	2.3500	2.3500	2.3500	2.3500	+2.174%	3	15	+144.681%
2025-11-04	2.3800	2.3800	2.3000	2.3000	-7.631%	4	12	+150.000%
2025-11-03	2.4900	2.5700	2.4500	2.4900	+7.328%	10	2	+130.924%
2025-10-31	2.1800	2.3200	2.1800	2.3200	0.000%	2	0	+147.845%