Dark

NOK20261218C25
NOK Dec 18 2026 25.00 Call (NOK261218C00025000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	103	55,173	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	55,173	+33.333%
2026-09-24	0.0300	0.0400	0.0300	0.0300	-25.000%	31	55,174	+33.333%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-20.000%	6	55,202	0.000%
2026-09-22	0.0600	0.0600	0.0400	0.0500	-16.667%	114	55,206	-20.000%
2026-09-21	0.0600	0.0600	0.0500	0.0600	+20.000%	119	55,201	-33.333%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	26	55,113	-20.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	20	55,113	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	55,093	-20.000%
2026-09-14	0.0500	0.0600	0.0400	0.0500	-28.571%	45	55,093	-20.000%
2026-09-11	0.0800	0.0800	0.0500	0.0700	+16.667%	155	55,091	-42.857%
2026-09-10	0.0700	0.0700	0.0600	0.0600	-14.286%	11	55,211	-33.333%
2026-09-09	0.1800	0.1800	0.0700	0.0700	0.000%	7	55,221	-42.857%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+40.000%	129	55,220	-42.857%
2026-09-04	0.0400	0.0600	0.0400	0.0500	0.000%	58	55,216	-20.000%
2026-09-03	0.0500	0.0500	0.0300	0.0500	+66.667%	77	55,216	-20.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	4	55,225	+33.333%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	20	55,225	-20.000%
2026-08-31	0.0500	0.0700	0.0500	0.0700	+16.667%	42	55,245	-42.857%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-33.333%	41	55,205	-33.333%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+28.571%	2	55,199	-55.556%
2026-08-26	0.0800	0.0800	0.0700	0.0700	-22.222%	35	55,199	-42.857%
2026-08-25	0.0900	0.0900	0.0500	0.0900	0.000%	112	55,194	-55.556%
2026-08-24	0.1300	0.1300	0.0900	0.0900	-25.000%	4	55,283	-55.556%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+20.000%	10	55,283	-66.667%
2026-08-20	0.1200	0.1200	0.1000	0.1000	0.000%	33	55,283	-60.000%
2026-08-19	0.1100	0.1100	0.1000	0.1000	-9.091%	19	55,280	-60.000%
2026-08-18	0.1200	0.1200	0.1100	0.1100	-31.250%	90	55,280	-63.636%
2026-08-17	0.1600	0.2000	0.1500	0.1600	0.000%	232	55,292	-75.000%
2026-08-14	0.1700	0.1700	0.1400	0.1600	-11.111%	307	55,117	-75.000%
2026-08-13	0.1500	0.1800	0.1500	0.1800	+28.571%	185	55,116	-77.778%
2026-08-12	0.1100	0.1400	0.1100	0.1400	+75.000%	347	55,015	-71.429%
2026-08-11	0.1000	0.1000	0.0800	0.0800	-20.000%	32	54,732	-50.000%
2026-08-10	0.1200	0.1200	0.1000	0.1000	0.000%	8	54,724	-60.000%
2026-08-07	0.1200	0.1200	0.1000	0.1000	-33.333%	519	54,723	-60.000%
2026-08-05	0.1600	0.1700	0.1500	0.1500	-6.250%	36	54,760	-73.333%
2026-08-04	0.1800	0.1900	0.1500	0.1600	+33.333%	801	54,760	-75.000%
2026-08-03	0.1000	0.1200	0.0900	0.1200	+9.091%	979	54,880	-66.667%
2026-07-31	0.1000	0.1400	0.1000	0.1100	+22.222%	73	54,398	-63.636%
2026-07-30	0.1100	0.1200	0.0900	0.0900	+12.500%	52	54,395	-55.556%
2026-07-29	0.0700	0.0900	0.0700	0.0800	-11.111%	20	54,396	-50.000%
2026-07-28	0.0800	0.1000	0.0700	0.0900	-25.000%	161	54,398	-55.556%
2026-07-27	0.1300	0.1300	0.0900	0.1200	-7.692%	98	54,379	-66.667%
2026-07-24	0.1500	0.1500	0.1100	0.1300	-18.750%	290	54,394	-69.231%
2026-07-23	0.1900	0.2600	0.1600	0.1600	-36.000%	721	54,402	-75.000%
2026-07-22	0.2500	0.2500	0.2200	0.2500	-10.714%	106	54,788	-84.000%
2026-07-21	0.2500	0.2900	0.2500	0.2800	+40.000%	298	54,793	-85.714%
2026-07-20	0.2300	0.2300	0.2000	0.2000	-13.043%	89	54,787	-80.000%
2026-07-17	0.1800	0.2300	0.1700	0.2300	-4.167%	86	54,782	-82.609%
2026-07-16	0.2500	0.2800	0.2200	0.2400	-25.000%	351	54,782	-83.333%
2026-07-15	0.3700	0.3700	0.2900	0.3200	-11.111%	129	54,856	-87.500%
2026-07-14	0.3900	0.3900	0.3600	0.3600	-10.000%	10	54,856	-88.889%
2026-07-13	0.4600	0.4600	0.3600	0.4000	-18.367%	80	54,847	-90.000%
2026-07-10	0.5300	0.5300	0.4900	0.4900	-19.672%	9	54,861	-91.837%
2026-07-09	0.5100	0.6100	0.5000	0.6100	+52.500%	326	54,861	-93.443%
2026-07-08	0.4000	0.4200	0.3900	0.4000	-6.977%	58	55,000	-90.000%
2026-07-07	0.4500	0.4600	0.4200	0.4300	-17.308%	169	54,990	-90.698%
2026-07-06	0.5100	0.5500	0.5100	0.5200	+10.638%	347	54,873	-92.308%
2026-07-02	0.6300	0.6400	0.4400	0.4700	-29.851%	1,027	54,992	-91.489%
2026-07-01	0.7000	0.7000	0.6400	0.6700	-9.459%	35	54,992	-94.030%
2026-06-30	0.7500	0.7800	0.7100	0.7400	+7.246%	704	54,992	-94.595%
2026-06-29	0.6500	0.6900	0.5600	0.6900	-4.167%	2,261	55,202	-94.203%
2026-06-26	0.8000	0.8200	0.7200	0.7200	-25.773%	1,089	56,997	-94.444%
2026-06-25	1.0000	1.0100	0.8800	0.9700	-3.000%	312	57,291	-95.876%
2026-06-24	1.0500	1.0600	0.9400	1.0000	+5.263%	133	57,291	-96.000%
2026-06-23	0.9700	1.0600	0.9400	0.9500	-20.833%	676	57,296	-95.789%
2026-06-22	1.0400	1.2000	1.0400	1.2000	+31.868%	211	57,227	-96.667%
2026-06-18	0.9800	0.9800	0.8800	0.9100	-10.784%	320	57,268	-95.604%
2026-06-17	1.1400	1.1400	0.9800	1.0200	-9.735%	166	57,268	-96.078%
2026-06-16	1.2600	1.3500	1.0000	1.1300	-16.296%	474	57,268	-96.460%
2026-06-15	1.4300	1.4600	1.2200	1.3500	-6.897%	638	57,566	-97.037%
2026-06-12	1.2300	1.5000	1.2300	1.4500	+26.087%	743	57,566	-97.241%
2026-06-11	1.0000	1.1500	0.9600	1.1500	+16.162%	1,744	57,566	-96.522%
2026-06-10	1.1300	1.2400	0.9900	0.9900	-10.000%	428	58,445	-95.960%
2026-06-09	1.5000	1.5000	1.0200	1.1000	-27.632%	2,043	58,457	-96.364%
2026-06-08	1.5300	1.7700	1.5000	1.5200	+4.110%	2,836	58,773	-97.368%
2026-06-05	2.0000	2.0000	1.3700	1.4600	-36.522%	3,382	59,413	-97.260%
2026-06-04	2.2000	2.3000	1.8400	2.3000	-8.367%	744	59,794	-98.261%
2026-06-03	2.6100	2.9000	2.3600	2.5100	-8.059%	844	59,798	-98.406%
2026-06-02	2.4400	2.7500	2.4100	2.7300	+18.696%	3,676	59,657	-98.535%
2026-06-01	1.6900	2.4500	1.6800	2.3000	+37.725%	6,407	58,417	-98.261%
2026-05-29	1.8000	1.8300	1.5400	1.6700	-8.743%	1,516	58,678	-97.605%
2026-05-28	1.9400	1.9400	1.7000	1.8300	-4.188%	919	58,276	-97.814%
2026-05-27	1.9200	2.1200	1.8100	1.9100	-9.906%	14,556	58,313	-97.906%
2026-05-26	1.6300	2.1900	1.6300	2.1200	+45.205%	873	46,839	-98.113%
2026-05-22	1.3000	1.6400	1.3000	1.4600	+37.736%	592	46,623	-97.260%
2026-05-21	1.0500	1.1000	1.0500	1.0600	+11.579%	306	46,460	-96.226%
2026-05-20	1.0400	1.0400	0.9100	0.9500	-3.061%	326	46,460	-95.789%
2026-05-19	0.8500	1.0500	0.8000	0.9800	+5.376%	242	46,271	-95.918%
2026-05-18	1.1900	1.2800	0.8800	0.9300	-20.513%	25,008	46,271	-95.699%
2026-05-15	1.0500	1.1900	1.0500	1.1700	-9.302%	4,173	46,271	-96.581%
2026-05-14	1.3600	1.5600	1.1800	1.2900	-4.444%	1,411	49,560	-96.899%
2026-05-13	1.0300	1.4700	0.9000	1.3500	+50.000%	10,056	49,238	-97.037%
2026-05-12	0.9600	1.0700	0.8200	0.9000	-18.919%	724	49,238	-95.556%
2026-05-11	0.7200	1.2000	0.6800	1.1100	+63.235%	2,393	49,238	-96.396%
2026-05-08	0.5800	0.7700	0.5500	0.6800	+36.000%	31,004	48,288	-94.118%
2026-05-07	0.7000	0.7200	0.5000	0.5000	-34.211%	30,748	30,934	-92.000%
2026-05-06	1.0100	1.0700	0.7000	0.7600	-26.923%	3,557	2,736	-94.737%
2026-05-05	1.2300	1.2300	0.8200	1.0400	+5.051%	137	1,036	-96.154%
2026-05-04	1.1200	1.3200	0.9900	0.9900	-9.174%	256	929	-95.960%
2026-05-01	0.9000	1.2700	0.9000	1.0900	+32.927%	700	0	-96.330%
2026-04-30	0.7700	0.8200	0.7600	0.8200	0.000%	253	0	-95.122%