Dark

NOK20261218C24
NOK Dec 18 2026 24.00 Call (NOK261218C00024000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0300	0.0500	-16.667%	400	59,295	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	1	59,244	-16.667%
2026-09-21	0.0600	0.0800	0.0500	0.0700	+16.667%	31	59,244	-28.571%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+20.000%	100	59,244	-16.667%
2026-09-17	0.0600	0.0600	0.0400	0.0500	+25.000%	152	59,244	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-33.333%	4	59,244	+25.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-25.000%	10	59,244	-16.667%
2026-09-08	0.0700	0.0800	0.0700	0.0800	+100.000%	11	59,244	-37.500%
2026-09-04	0.0700	0.0700	0.0400	0.0400	0.000%	17	59,244	+25.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	20	59,244	+25.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	59,244	-16.667%
2026-08-25	0.1100	0.1100	0.0400	0.0900	-10.000%	36	59,244	-44.444%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	10	59,272	-50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-9.091%	100	59,272	-50.000%
2026-08-20	0.1000	0.1100	0.0900	0.1100	-15.385%	58	59,322	-54.545%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-31.579%	39	59,322	-61.538%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-9.524%	2	59,322	-73.684%
2026-08-14	0.1200	0.2100	0.1200	0.2100	+23.529%	6	59,322	-76.190%
2026-08-13	0.1600	0.1700	0.1600	0.1700	+70.000%	14	59,322	-70.588%
2026-08-11	0.1100	0.1100	0.1000	0.1000	-33.333%	50	59,327	-50.000%
2026-08-06	0.1300	0.1500	0.1300	0.1500	+7.143%	16	59,324	-66.667%
2026-08-05	0.1400	0.1400	0.1400	0.1400	+7.692%	1	59,335	-64.286%
2026-08-03	0.1100	0.1300	0.1100	0.1300	+8.333%	41	59,336	-61.538%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-7.692%	1	59,322	-58.333%
2026-07-30	0.0800	0.1300	0.0800	0.1300	+62.500%	66	59,322	-61.538%
2026-07-29	0.0700	0.0800	0.0700	0.0800	-11.111%	59	59,322	-37.500%
2026-07-28	0.0800	0.0900	0.0800	0.0900	-25.000%	84	59,323	-44.444%
2026-07-27	0.1400	0.1400	0.1200	0.1200	+9.091%	47	59,309	-58.333%
2026-07-24	0.1500	0.1500	0.1100	0.1100	-42.105%	10	59,309	-54.545%
2026-07-23	0.2100	0.2100	0.1900	0.1900	-29.630%	88	59,304	-73.684%
2026-07-22	0.2500	0.2700	0.2500	0.2700	+3.846%	21	59,332	-81.481%
2026-07-21	0.2800	0.2800	0.2600	0.2600	+23.810%	107	59,333	-80.769%
2026-07-20	0.2600	0.2600	0.2100	0.2100	-12.500%	4	59,302	-76.190%
2026-07-17	0.2400	0.2500	0.2200	0.2400	0.000%	31	59,302	-79.167%
2026-07-16	0.2900	0.2900	0.2400	0.2400	-31.429%	334	59,302	-79.167%
2026-07-15	0.3900	0.3900	0.3500	0.3500	-12.500%	40	59,350	-85.714%
2026-07-14	0.4200	0.4200	0.4000	0.4000	-4.762%	5	59,360	-87.500%
2026-07-13	0.4800	0.4800	0.4200	0.4200	-23.636%	5	59,360	-88.095%
2026-07-10	0.5800	0.5800	0.5500	0.5500	-17.910%	6	59,362	-90.909%
2026-07-09	0.5500	0.6700	0.5500	0.6700	+52.273%	27	59,362	-92.537%
2026-07-08	0.4400	0.4400	0.4200	0.4400	-6.383%	90	59,371	-88.636%
2026-07-07	0.5100	0.5300	0.4700	0.4700	-18.966%	243	59,359	-89.362%
2026-07-06	0.6000	0.6100	0.5600	0.5800	+9.434%	16	59,435	-91.379%
2026-07-02	0.6300	0.6400	0.5100	0.5300	-23.188%	288	59,518	-90.566%
2026-07-01	0.7400	0.7400	0.6900	0.6900	-10.390%	26	59,518	-92.754%
2026-06-30	0.8400	0.8400	0.7700	0.7700	0.000%	29	59,511	-93.506%
2026-06-29	0.7000	0.7700	0.6200	0.7700	-3.750%	582	59,531	-93.506%
2026-06-26	0.8500	0.8800	0.7900	0.8000	-24.528%	718	59,576	-93.750%
2026-06-25	1.0000	1.1200	0.9400	1.0600	-1.852%	84	59,752	-95.283%
2026-06-24	1.0000	1.1000	1.0000	1.0800	+4.854%	72	59,761	-95.370%
2026-06-23	1.0300	1.1100	1.0300	1.0300	-21.970%	69	59,738	-95.146%
2026-06-22	1.2100	1.3400	1.1400	1.3200	+29.412%	339	59,710	-96.212%
2026-06-18	1.0900	1.0900	0.9600	1.0200	-6.422%	2,352	59,652	-95.098%
2026-06-17	1.1200	1.1700	1.0600	1.0900	-3.540%	333	59,652	-95.413%
2026-06-16	1.4600	1.4600	1.1300	1.1300	-24.667%	290	59,652	-95.575%
2026-06-15	1.5200	1.5200	1.3100	1.5000	-3.226%	42	59,604	-96.667%
2026-06-12	1.3700	1.6100	1.3700	1.5500	+27.049%	114	59,604	-96.774%
2026-06-11	1.1100	1.2200	1.0700	1.2200	+15.094%	1,820	59,604	-95.902%
2026-06-10	1.2100	1.2800	1.0300	1.0600	-12.397%	1,690	59,376	-95.283%
2026-06-09	1.6100	1.6100	1.0500	1.2100	-25.309%	328	59,941	-95.868%
2026-06-08	1.8400	1.8500	1.6200	1.6200	+3.185%	15,080	59,964	-96.914%
2026-06-05	2.0300	2.0300	1.4700	1.5700	-34.034%	197	55,078	-96.815%
2026-06-04	2.1600	2.3900	2.0000	2.3800	-11.194%	162	55,088	-97.899%
2026-06-03	2.7500	3.0100	2.4900	2.6800	-0.741%	349	55,117	-98.134%
2026-06-02	2.5600	2.8400	2.3700	2.7000	+11.111%	311	55,237	-98.148%
2026-06-01	1.8700	2.5300	1.8700	2.4300	+41.279%	135	55,204	-97.942%
2026-05-29	1.8200	1.9100	1.6500	1.7200	-10.881%	588	55,273	-97.093%
2026-05-28	2.0800	2.0800	1.7900	1.9300	-3.500%	325	55,284	-97.409%
2026-05-27	2.0200	2.2500	1.9700	2.0000	-10.714%	205	55,277	-97.500%
2026-05-26	1.7800	2.3000	1.7800	2.2400	+43.590%	302	55,147	-97.768%
2026-05-22	1.2600	1.7000	1.2600	1.5600	+36.842%	2,843	55,135	-96.795%
2026-05-21	1.2200	1.2200	1.1000	1.1400	+10.680%	280	53,720	-95.614%
2026-05-20	1.0800	1.2000	0.9900	1.0300	-1.905%	193	53,720	-95.146%
2026-05-19	1.0200	1.1000	0.8500	1.0500	+1.942%	433	53,620	-95.238%
2026-05-18	1.3000	1.4400	0.9400	1.0300	-18.254%	716	53,620	-95.146%
2026-05-15	1.1500	1.4100	1.1000	1.2600	-7.353%	779	53,620	-96.032%
2026-05-14	1.5100	1.6400	1.2300	1.3600	-6.207%	1,039	53,238	-96.324%
2026-05-13	1.0800	1.5400	0.9900	1.4500	+46.465%	519	53,551	-96.552%
2026-05-12	1.0700	1.1200	0.8700	0.9900	-16.807%	840	53,551	-94.949%
2026-05-11	0.7900	1.2900	0.7500	1.1900	+58.667%	3,198	53,551	-95.798%
2026-05-08	0.6000	0.8500	0.6000	0.7500	+29.310%	1,572	52,229	-93.333%
2026-05-07	0.7700	0.8600	0.5400	0.5800	-33.333%	3,854	52,033	-91.379%
2026-05-06	1.1400	1.1400	0.7800	0.8700	-23.684%	53,427	52,011	-94.253%
2026-05-05	0.9400	1.1400	0.9400	1.1400	+6.542%	22	71	-95.614%
2026-05-04	1.1300	1.1300	1.0700	1.0700	-8.547%	64	67	-95.327%
2026-05-01	0.9700	1.2400	0.9700	1.1700	0.000%	14	0	-95.726%