Dark

NOK20261218C23
NOK Dec 18 2026 23.00 Call (NOK261218C00023000)
option OPRA

EOD

Sep 22, 2026

0.08000.000%(0.0000)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0800	0.0700	0.0800	0.000%	150	19,553	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+14.286%	100	19,703	0.000%
2026-09-17	0.0500	0.0700	0.0500	0.0700	+75.000%	15	19,756	+14.286%
2026-09-16	0.0400	0.0500	0.0400	0.0400	-20.000%	9	19,746	+100.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	19,739	+60.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-44.444%	2	19,739	+60.000%
2026-09-11	0.1000	0.1000	0.0900	0.0900	+12.500%	7	19,739	-11.111%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	6	19,740	0.000%
2026-09-09	0.1000	0.1100	0.1000	0.1000	+11.111%	671	19,740	-20.000%
2026-09-08	0.0500	0.0900	0.0500	0.0900	+80.000%	6	20,393	-11.111%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	20,393	+60.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-54.545%	1	20,393	+60.000%
2026-08-27	0.1000	0.1100	0.1000	0.1100	+22.222%	5	20,393	-27.273%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-25.000%	1	20,393	-11.111%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+9.091%	1	20,393	-33.333%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	20,393	-27.273%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-40.000%	2	20,393	-33.333%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2	20,391	-60.000%
2026-08-13	0.1800	0.2100	0.1800	0.1900	+11.765%	46	20,391	-57.895%
2026-08-12	0.1500	0.1700	0.1500	0.1700	+70.000%	56	20,396	-52.941%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-9.091%	5	20,394	-20.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-42.105%	1	20,389	-27.273%
2026-08-05	0.1900	0.1900	0.1900	0.1900	-5.000%	4	20,389	-57.895%
2026-08-04	0.2000	0.2000	0.1800	0.2000	+66.667%	33	20,389	-60.000%
2026-08-03	0.1100	0.1300	0.1100	0.1200	-7.692%	844	20,388	-33.333%
2026-07-31	0.1400	0.1700	0.1300	0.1300	+8.333%	25	21,208	-38.462%
2026-07-30	0.1100	0.1200	0.1100	0.1200	+50.000%	201	21,202	-33.333%
2026-07-29	0.1100	0.1100	0.0800	0.0800	-20.000%	35	21,202	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	4	21,202	-20.000%
2026-07-27	0.1300	0.1300	0.1200	0.1200	-25.000%	10	21,206	-33.333%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-23.810%	694	21,206	-50.000%
2026-07-23	0.2200	0.2200	0.1900	0.2100	-36.364%	53	21,900	-61.905%
2026-07-21	0.3200	0.3400	0.3200	0.3300	+26.923%	113	21,900	-75.758%
2026-07-20	0.2800	0.2800	0.2600	0.2600	-7.143%	3	21,900	-69.231%
2026-07-17	0.2600	0.2800	0.2300	0.2800	0.000%	103	21,900	-71.429%
2026-07-16	0.3000	0.3000	0.2800	0.2800	-22.222%	7	21,901	-71.429%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-21.739%	26	21,901	-77.778%
2026-07-14	0.4400	0.4600	0.4400	0.4600	-2.128%	41	21,901	-82.609%
2026-07-13	0.5000	0.5000	0.4700	0.4700	-18.966%	14	21,899	-82.979%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-20.548%	200	21,909	-86.207%
2026-07-09	0.5600	0.7500	0.5600	0.7300	+52.083%	75	21,909	-89.041%
2026-07-08	0.5000	0.5500	0.4800	0.4800	-9.434%	4	21,915	-83.333%
2026-07-07	0.5500	0.5500	0.5300	0.5300	-17.188%	26	21,914	-84.906%
2026-07-06	0.6900	0.6900	0.6200	0.6400	+8.475%	127	21,914	-87.500%
2026-07-02	0.7300	0.7300	0.5600	0.5900	-23.377%	103	21,920	-86.441%
2026-07-01	0.8000	0.8400	0.7700	0.7700	-12.500%	14	21,920	-89.610%
2026-06-30	0.8700	0.8900	0.8700	0.8800	+4.762%	37	21,920	-90.909%
2026-06-29	0.8200	0.8400	0.7200	0.8400	-4.545%	9	21,920	-90.476%
2026-06-26	1.0000	1.0000	0.8800	0.8800	-23.478%	88	21,920	-90.909%
2026-06-25	1.1800	1.1800	1.1500	1.1500	0.000%	28	21,926	-93.043%
2026-06-24	1.1500	1.2700	1.1300	1.1500	+3.604%	1,917	21,925	-93.043%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-22.378%	1	22,630	-92.793%
2026-06-22	1.3200	1.4300	1.2600	1.4300	+27.679%	818	22,631	-94.406%
2026-06-18	1.1700	1.1700	1.0500	1.1200	-5.882%	217	23,350	-92.857%
2026-06-17	1.2100	1.3100	1.1900	1.1900	-11.194%	85	23,350	-93.277%
2026-06-16	1.5200	1.5200	1.2700	1.3400	-17.791%	61	23,350	-94.030%
2026-06-15	1.6700	1.6700	1.4600	1.6300	-6.322%	38	23,351	-95.092%
2026-06-12	1.5200	1.8000	1.5200	1.7400	+30.827%	39	23,351	-95.402%
2026-06-11	1.2000	1.3300	1.1900	1.3300	+13.675%	156	23,351	-93.985%
2026-06-10	1.4200	1.4200	1.1700	1.1700	-12.030%	29	23,338	-93.162%
2026-06-09	1.5900	1.6500	1.2200	1.3300	-21.765%	553	23,338	-93.985%
2026-06-08	1.8400	1.9900	1.7000	1.7000	+0.592%	198	23,433	-95.294%
2026-06-05	2.1400	2.1400	1.6000	1.6900	-33.725%	465	23,481	-95.266%
2026-06-04	2.4300	2.5800	2.1900	2.5500	-13.559%	197	23,506	-96.863%
2026-06-03	2.8700	3.2000	2.6400	2.9500	+4.240%	73	23,565	-97.288%
2026-06-02	2.8700	2.9000	2.7100	2.8300	+9.690%	439	23,568	-97.173%
2026-06-01	2.1900	2.7000	2.1000	2.5800	+35.079%	315	23,867	-96.899%
2026-05-29	2.0400	2.0400	1.7500	1.9100	-9.906%	140	23,866	-95.812%
2026-05-28	2.1300	2.1500	1.9100	2.1200	-3.636%	68	23,879	-96.226%
2026-05-27	2.2400	2.4000	2.0700	2.2000	-6.383%	102	23,876	-96.364%
2026-05-26	2.0000	2.4500	1.9800	2.3500	+40.719%	1,155	23,877	-96.596%
2026-05-22	1.5000	1.8500	1.5000	1.6700	+34.677%	513	24,290	-95.210%
2026-05-21	1.2200	1.2600	1.2200	1.2400	+10.714%	7	24,005	-93.548%
2026-05-20	1.1800	1.2300	1.0700	1.1200	0.000%	450	24,005	-92.857%
2026-05-19	1.0500	1.2000	0.9100	1.1200	+4.673%	1,640	23,235	-92.857%
2026-05-18	1.4200	1.4600	1.0200	1.0700	-17.692%	83	23,235	-92.523%
2026-05-15	1.2600	1.3600	1.1700	1.3000	-15.033%	732	23,235	-93.846%
2026-05-14	1.5700	1.7200	1.3500	1.5300	-1.290%	19,177	23,226	-94.771%
2026-05-13	1.1200	1.6200	0.9700	1.5500	+50.485%	1,082	27,292	-94.839%
2026-05-12	1.1100	1.2200	0.9200	1.0300	-18.898%	743	27,292	-92.233%
2026-05-11	0.8400	1.3500	0.8300	1.2700	+58.750%	6,675	27,292	-93.701%
2026-05-08	0.8900	0.9400	0.7700	0.8000	+50.943%	19,524	23,888	-90.000%
2026-05-07	0.7500	0.8000	0.5300	0.5300	-41.111%	18	6,104	-84.906%
2026-05-06	1.0400	1.0400	0.8900	0.9000	-18.182%	177	6,098	-91.111%
2026-05-05	1.2000	1.2000	1.1000	1.1000	-4.348%	32	6,036	-92.727%
2026-05-04	1.4000	1.4100	1.1500	1.1500	-8.000%	6,047	6,004	-93.043%
2026-05-01	0.9600	1.4000	0.9600	1.2500	+34.409%	44	0	-93.600%
2026-04-30	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-91.398%