Dark

NOK20261218C22
NOK Dec 18 2026 22.00 Call (NOK261218C00022000)
option OPRA

Inactive

Sep 18, 2026

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,847	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	50	3,848	+60.000%
2026-09-15	0.0800	0.0800	0.0500	0.0500	-58.333%	22	3,898	+60.000%
2026-09-11	0.1000	0.1200	0.1000	0.1200	-7.692%	3	3,920	-33.333%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+30.000%	5	3,922	-38.462%
2026-09-08	0.1100	0.1100	0.0900	0.1000	+25.000%	24	3,922	-20.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	0.000%	4	3,942	0.000%
2026-08-31	0.0900	0.0900	0.0800	0.0800	-42.857%	200	3,942	0.000%
2026-08-21	0.1400	0.1400	0.1400	0.1400	-39.130%	20	3,951	-42.857%
2026-08-17	0.2200	0.2400	0.2200	0.2300	+9.524%	208	3,931	-65.217%
2026-08-14	0.2200	0.2200	0.2100	0.2100	-8.696%	209	3,892	-61.905%
2026-08-13	0.2100	0.2300	0.2100	0.2300	+35.294%	2	3,883	-65.217%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+41.667%	1	3,884	-52.941%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,885	-33.333%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-27.778%	1	3,885	-38.462%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-14.286%	10	3,886	-55.556%
2026-08-04	0.2500	0.2500	0.2100	0.2100	+40.000%	1,293	3,876	-61.905%
2026-08-03	0.1400	0.1500	0.1300	0.1500	+7.143%	6	4,980	-46.667%
2026-07-31	0.1600	0.1600	0.1400	0.1400	0.000%	36	4,981	-42.857%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+40.000%	1	5,017	-42.857%
2026-07-29	0.1000	0.1100	0.1000	0.1000	-28.571%	13	5,017	-20.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-6.667%	7	5,030	-42.857%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-50.000%	6	5,037	-46.667%
2026-07-22	0.3200	0.3200	0.3000	0.3000	-18.919%	576	5,037	-73.333%
2026-07-21	0.3600	0.3700	0.3600	0.3700	+23.333%	153	5,405	-78.378%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+3.448%	2	5,402	-73.333%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-3.333%	3	5,400	-72.414%
2026-07-16	0.3800	0.3800	0.3000	0.3000	-33.333%	55	5,400	-73.333%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-8.163%	3	5,450	-82.222%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-3.922%	19	5,450	-83.673%
2026-07-13	0.5200	0.5700	0.5100	0.5100	-21.538%	172	5,450	-84.314%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-18.750%	1	5,436	-87.692%
2026-07-09	0.7400	0.8000	0.7400	0.8000	+60.000%	135	5,435	-90.000%
2026-07-08	0.5100	0.5100	0.5000	0.5000	-23.077%	106	5,410	-84.000%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-9.722%	5	5,416	-87.692%
2026-07-06	0.7300	0.7600	0.7000	0.7200	+12.500%	169	5,416	-88.889%
2026-07-02	0.7200	0.7200	0.6400	0.6400	-27.273%	21	5,407	-87.500%
2026-07-01	0.8900	0.8900	0.8500	0.8800	-9.278%	8	5,407	-90.909%
2026-06-30	0.9200	1.0100	0.9200	0.9700	+5.435%	31	5,415	-91.753%
2026-06-29	0.8500	0.9200	0.8500	0.9200	-2.128%	2	5,393	-91.304%
2026-06-26	1.0300	1.0800	0.9400	0.9400	-27.132%	39	5,392	-91.489%
2026-06-25	1.2000	1.3300	1.2000	1.2900	+1.575%	7	5,361	-93.798%
2026-06-24	1.2400	1.3600	1.2400	1.2700	+0.794%	83	5,360	-93.701%
2026-06-23	1.2500	1.2600	1.2500	1.2600	-16.000%	32	5,415	-93.651%
2026-06-22	1.4200	1.5000	1.4000	1.5000	+29.310%	81	5,393	-94.667%
2026-06-18	1.2100	1.2300	1.1600	1.1600	-10.769%	11	5,355	-93.103%
2026-06-17	1.3000	1.3500	1.3000	1.3000	-4.412%	14	5,355	-93.846%
2026-06-16	1.6700	1.6700	1.3400	1.3600	-17.576%	52	5,355	-94.118%
2026-06-15	1.6400	1.6500	1.5700	1.6500	-9.836%	45	5,417	-95.152%
2026-06-12	1.6000	1.8700	1.5900	1.8300	+27.083%	405	5,417	-95.628%
2026-06-11	1.3200	1.4500	1.3200	1.4400	+13.386%	126	5,417	-94.444%
2026-06-10	1.4200	1.5200	1.2700	1.2700	-8.633%	2,222	5,308	-93.701%
2026-06-09	1.9400	1.9400	1.3000	1.3900	-29.082%	1,230	3,109	-94.245%
2026-06-08	1.9700	2.1300	1.9300	1.9600	+12.000%	688	2,354	-95.918%
2026-06-05	2.2500	2.2800	1.7500	1.7500	-35.897%	84	1,900	-95.429%
2026-06-04	2.6200	2.7300	2.3300	2.7300	-15.741%	48	1,911	-97.070%
2026-06-03	2.9800	3.4500	2.8300	3.2400	+6.230%	347	1,879	-97.531%
2026-06-02	3.0000	3.2000	2.9100	3.0500	+8.156%	603	1,977	-97.377%
2026-06-01	2.0500	2.8900	2.0500	2.8200	+41.709%	161	1,627	-97.163%
2026-05-29	2.0600	2.1100	1.9100	1.9900	-13.478%	54	1,643	-95.980%
2026-05-28	2.2900	2.3000	2.1200	2.3000	-0.862%	193	1,628	-96.522%
2026-05-27	2.5800	2.6000	2.2500	2.3200	-7.937%	41	1,497	-96.552%
2026-05-26	1.9800	2.6600	1.9800	2.5200	+34.759%	166	1,481	-96.825%
2026-05-22	1.5500	2.0000	1.5500	1.8700	+40.602%	170	1,467	-95.722%
2026-05-21	1.3800	1.3800	1.3300	1.3300	+10.833%	9	1,472	-93.985%
2026-05-20	1.1900	1.2300	1.1500	1.2000	+21.212%	21	1,472	-93.333%
2026-05-19	1.1100	1.2800	0.9900	0.9900	-14.655%	134	1,451	-91.919%
2026-05-18	1.5400	1.5400	1.1600	1.1600	-15.328%	41	1,451	-93.103%
2026-05-15	1.3800	1.3800	1.3200	1.3700	-6.164%	719	1,451	-94.161%
2026-05-14	2.4500	2.4500	1.3400	1.4600	-14.620%	71	743	-94.521%
2026-05-13	1.4700	1.7600	1.4700	1.7100	+74.490%	337	400	-95.322%
2026-05-12	1.1700	1.1800	0.9800	0.9800	-32.414%	170	400	-91.837%
2026-05-11	0.9000	1.4800	0.9000	1.4500	+64.773%	397	400	-94.483%
2026-05-08	0.9700	0.9700	0.8400	0.8800	+23.944%	118	129	-90.909%
2026-05-07	0.8500	0.8500	0.7100	0.7100	-26.804%	7	79	-88.732%
2026-05-06	0.9700	1.0300	0.9700	0.9700	-23.016%	25	79	-91.753%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-0.787%	10	55	-93.651%
2026-05-04	1.5000	1.5000	1.2700	1.2700	-17.532%	50	55	-93.701%
2026-05-01	1.4100	1.5400	1.4100	1.5400	+49.515%	5	0	-94.805%
2026-04-30	1.0500	1.0500	1.0300	1.0300	0.000%	2	0	-92.233%