Dark

NOK20261218C21
NOK Dec 18 2026 21.00 Call (NOK261218C00021000)
option OPRA

EOD

Sep 24, 2026

0.0800-11.111%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0800	0.0700	0.0800	-11.111%	5	23,401	0.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+28.571%	20	23,399	-11.111%
2026-09-16	0.0800	0.0800	0.0700	0.0700	-56.250%	74	23,419	+14.286%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+23.077%	3	23,345	-50.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	+8.333%	6	23,345	-38.462%
2026-09-10	0.1100	0.1200	0.1100	0.1200	+50.000%	3	23,350	-33.333%
2026-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	15	23,347	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+33.333%	25	23,337	0.000%
2026-09-03	0.0700	0.0800	0.0500	0.0600	-33.333%	42	23,337	+33.333%
2026-09-02	0.0900	0.0900	0.0800	0.0900	+12.500%	13	23,302	-11.111%
2026-09-01	0.0800	0.0900	0.0800	0.0800	-20.000%	9	23,289	0.000%
2026-08-31	0.1100	0.1100	0.1000	0.1000	-9.091%	30	23,280	-20.000%
2026-08-28	0.1000	0.1100	0.1000	0.1100	-15.385%	600	23,250	-27.273%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-7.143%	12	22,740	-38.462%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-50.000%	12	22,728	-42.857%
2026-08-17	0.2500	0.2800	0.2500	0.2800	-6.667%	380	22,716	-71.429%
2026-08-14	0.3800	0.3800	0.3000	0.3000	+15.385%	6	22,685	-73.333%
2026-08-13	0.2600	0.2600	0.2600	0.2600	+23.810%	2	22,679	-69.231%
2026-08-12	0.2600	0.2600	0.2100	0.2100	+61.538%	35	22,677	-61.905%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-18.750%	1	22,674	-38.462%
2026-08-07	0.1800	0.1800	0.1600	0.1600	-23.810%	32	22,674	-50.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-16.000%	5	22,650	-61.905%
2026-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	14	22,650	-68.000%
2026-08-03	0.1500	0.2000	0.1500	0.2000	+17.647%	12	22,652	-60.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+13.333%	3	22,648	-52.941%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+25.000%	15	22,646	-46.667%
2026-07-29	0.1300	0.1300	0.1100	0.1200	-14.286%	6	22,631	-33.333%
2026-07-28	0.1500	0.1500	0.1400	0.1400	-6.667%	15	22,629	-42.857%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	22,614	-46.667%
2026-07-24	0.1900	0.1900	0.1600	0.1600	-33.333%	8	22,613	-50.000%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-31.429%	3	22,614	-66.667%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	22,613	-77.143%
2026-07-21	0.3800	0.4200	0.3700	0.4000	+29.032%	20	22,613	-80.000%
2026-07-20	0.3300	0.3300	0.3100	0.3100	-13.889%	2	22,597	-74.194%
2026-07-16	0.3900	0.3900	0.3400	0.3600	-33.333%	5,103	22,597	-77.778%
2026-07-14	0.5900	0.5900	0.5400	0.5400	-8.475%	6	23,398	-85.185%
2026-07-13	0.5500	0.6500	0.5500	0.5900	-20.270%	16	23,394	-86.441%
2026-07-10	0.7400	0.7400	0.7400	0.7400	-16.854%	15	23,397	-89.189%
2026-07-09	0.8200	0.8900	0.8200	0.8900	+48.333%	3	23,412	-91.011%
2026-07-08	0.5800	0.6000	0.5800	0.6000	-9.091%	16	23,409	-86.667%
2026-07-07	0.6600	0.6600	0.6500	0.6600	-23.256%	10	23,405	-87.879%
2026-07-06	0.8300	0.8600	0.8100	0.8600	+19.444%	24	23,401	-90.698%
2026-07-02	0.7800	0.7800	0.7200	0.7200	-25.773%	39	23,388	-88.889%
2026-07-01	0.9700	0.9700	0.9200	0.9700	-12.613%	13	23,388	-91.753%
2026-06-30	1.1200	1.1200	1.0500	1.1100	+7.767%	52	23,378	-92.793%
2026-06-29	0.9600	1.0300	0.9000	1.0300	-9.649%	50	23,408	-92.233%
2026-06-26	1.1800	1.1900	1.1400	1.1400	-19.149%	20	23,370	-92.982%
2026-06-25	1.4200	1.4500	1.4000	1.4100	-3.425%	16	23,363	-94.326%
2026-06-24	1.4000	1.4800	1.3800	1.4600	+3.546%	14	23,359	-94.521%
2026-06-23	1.4400	1.4400	1.4000	1.4100	-17.059%	9	23,355	-94.326%
2026-06-22	1.4400	1.7000	1.4400	1.7000	+24.088%	31	23,358	-95.294%
2026-06-18	1.3500	1.3700	1.2700	1.3700	-4.861%	37	23,322	-94.161%
2026-06-17	1.4400	1.5200	1.4400	1.4400	-5.882%	74	23,322	-94.444%
2026-06-16	1.5400	1.5400	1.5300	1.5300	-20.313%	7	23,322	-94.771%
2026-06-15	2.0200	2.0200	1.7500	1.9200	-5.882%	109	23,272	-95.833%
2026-06-12	1.8100	2.0600	1.8100	2.0400	+35.099%	9	23,272	-96.078%
2026-06-11	1.5000	1.5200	1.4200	1.5100	+4.861%	1,038	23,272	-94.702%
2026-06-10	1.5900	1.6500	1.4100	1.4400	-7.097%	2,270	23,142	-94.444%
2026-06-09	1.8400	1.9600	1.4100	1.5500	-25.837%	6,099	22,166	-94.839%
2026-06-08	2.0700	2.3000	2.0500	2.0900	+5.556%	226	17,066	-96.172%
2026-06-05	2.3700	2.4800	1.8500	1.9800	-34.000%	502	17,104	-95.960%
2026-06-04	2.7400	3.0000	2.4900	3.0000	-6.250%	65	17,509	-97.333%
2026-06-03	3.2000	3.6000	3.0500	3.2000	0.000%	270	17,507	-97.500%
2026-06-02	3.1000	3.4500	3.1000	3.2000	+8.108%	132	17,461	-97.500%
2026-06-01	2.2800	3.1000	2.2800	2.9600	+37.674%	98	17,459	-97.297%
2026-05-29	2.3200	2.3200	2.0600	2.1500	-7.725%	43	17,456	-96.279%
2026-05-28	2.5000	2.5000	2.2400	2.3300	-6.800%	77	17,447	-96.567%
2026-05-27	2.4000	2.7100	2.4000	2.5000	-8.425%	68	17,464	-96.800%
2026-05-26	2.3000	2.8200	2.3000	2.7300	+26.977%	620	17,423	-97.070%
2026-05-22	1.8900	2.1500	1.8300	2.1500	+48.276%	25	17,562	-96.279%
2026-05-21	1.4400	1.4500	1.4200	1.4500	+9.023%	11	17,556	-94.483%
2026-05-20	1.3800	1.3800	1.2800	1.3300	-5.000%	254	17,556	-93.985%
2026-05-19	1.1600	1.4000	1.1400	1.4000	+10.236%	22	17,787	-94.286%
2026-05-18	1.7800	1.7800	1.2100	1.2700	-19.620%	48	17,787	-93.701%
2026-05-15	1.5400	1.7600	1.4000	1.5800	-9.714%	1,395	17,787	-94.937%
2026-05-14	1.8700	1.8800	1.7400	1.7500	-2.778%	80	16,814	-95.429%
2026-05-13	1.2100	1.8400	1.2100	1.8000	+57.895%	105	16,839	-95.556%
2026-05-12	1.2100	1.2100	1.1000	1.1400	-24.000%	123	16,839	-92.982%
2026-05-11	1.0900	1.5500	1.0100	1.5000	+57.895%	488	16,839	-94.667%
2026-05-08	0.9000	1.1300	0.9000	0.9500	+26.667%	5,078	16,407	-91.579%
2026-05-07	0.9400	0.9400	0.7500	0.7500	-29.907%	39	11,687	-89.333%
2026-05-06	1.3300	1.3300	1.0000	1.0700	-20.741%	234	11,686	-92.523%
2026-05-05	1.5500	1.6200	1.3200	1.3500	+1.504%	10,401	11,521	-94.074%
2026-05-04	1.4000	1.7000	1.2800	1.3300	-11.333%	3,665	3,720	-93.985%
2026-05-01	1.4100	1.5100	1.4100	1.5000	+42.857%	207	0	-94.667%
2026-04-30	1.0500	1.0500	1.0500	1.0500	0.000%	2	0	-92.381%