Dark

NOK20261218C20
NOK Dec 18 2026 20.00 Call (NOK261218C00020000)
option OPRA

EOD

Sep 28, 2026

0.0700-22.222%(-0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0700	0.0700	-22.222%	54	26,924	0.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	1	26,874	-22.222%
2026-09-24	0.0800	0.1000	0.0700	0.0900	+12.500%	104	26,875	-22.222%
2026-09-23	0.0900	0.0900	0.0800	0.0800	-27.273%	21	26,877	-12.500%
2026-09-22	0.1000	0.1200	0.1000	0.1100	0.000%	84	26,898	-36.364%
2026-09-21	0.1100	0.1300	0.1000	0.1100	0.000%	34	26,913	-36.364%
2026-09-18	0.1000	0.1100	0.1000	0.1100	+10.000%	21	26,900	-36.364%
2026-09-17	0.1200	0.1200	0.0900	0.1000	+42.857%	93	26,880	-30.000%
2026-09-16	0.0900	0.0900	0.0700	0.0700	-12.500%	684	26,864	0.000%
2026-09-15	0.0800	0.1000	0.0800	0.0800	-20.000%	16	26,754	-12.500%
2026-09-14	0.0800	0.1100	0.0800	0.1000	-33.333%	182	26,762	-30.000%
2026-09-11	0.1500	0.1500	0.1300	0.1500	+25.000%	3,986	26,843	-53.333%
2026-09-10	0.1300	0.1300	0.1200	0.1200	-20.000%	256	25,436	-41.667%
2026-09-09	0.2100	0.2100	0.1500	0.1500	0.000%	420	25,292	-53.333%
2026-09-08	0.1100	0.1600	0.1000	0.1500	+50.000%	502	25,160	-53.333%
2026-09-04	0.0900	0.1000	0.0900	0.1000	+11.111%	311	24,645	-30.000%
2026-09-03	0.0700	0.0900	0.0500	0.0900	0.000%	110	24,645	-22.222%
2026-09-02	0.0600	0.0900	0.0600	0.0900	-10.000%	55	24,649	-22.222%
2026-09-01	0.1000	0.1000	0.0800	0.1000	-9.091%	155	24,638	-30.000%
2026-08-31	0.1200	0.1200	0.1000	0.1100	-8.333%	304	24,711	-36.364%
2026-08-28	0.1400	0.1400	0.1100	0.1200	-20.000%	674	24,834	-41.667%
2026-08-27	0.1700	0.1700	0.1400	0.1500	0.000%	133	24,572	-53.333%
2026-08-26	0.1300	0.1500	0.1300	0.1500	0.000%	18	24,521	-53.333%
2026-08-25	0.1700	0.1800	0.1500	0.1500	0.000%	115	24,520	-53.333%
2026-08-24	0.1700	0.1700	0.1500	0.1500	-16.667%	131	24,543	-53.333%
2026-08-21	0.1800	0.1800	0.1500	0.1800	0.000%	26	24,469	-61.111%
2026-08-20	0.1600	0.1900	0.1600	0.1800	+5.882%	776	24,456	-61.111%
2026-08-19	0.2000	0.2100	0.1700	0.1700	-26.087%	49	24,382	-58.824%
2026-08-18	0.2500	0.2500	0.2000	0.2300	-23.333%	131	24,383	-69.565%
2026-08-17	0.3000	0.3300	0.2900	0.3000	+7.143%	3,634	24,285	-76.667%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+3.704%	58	21,864	-75.000%
2026-08-13	0.2500	0.3300	0.2500	0.2700	+8.000%	2,594	21,862	-74.074%
2026-08-12	0.3100	0.3100	0.2100	0.2500	+47.059%	393	21,932	-72.000%
2026-08-11	0.1600	0.1700	0.1600	0.1700	+6.250%	14	21,642	-58.824%
2026-08-10	0.1700	0.1900	0.1500	0.1600	-15.789%	314	21,641	-56.250%
2026-08-07	0.2000	0.2000	0.1700	0.1900	-5.000%	534	21,721	-63.158%
2026-08-06	0.2000	0.2400	0.2000	0.2000	-20.000%	357	21,800	-65.000%
2026-08-05	0.2700	0.2800	0.2300	0.2500	-10.714%	951	21,934	-72.000%
2026-08-04	0.2600	0.3200	0.2600	0.2800	+33.333%	998	22,110	-75.000%
2026-08-03	0.1700	0.2100	0.1400	0.2100	+5.000%	202	22,235	-66.667%
2026-07-31	0.2100	0.2200	0.1700	0.2000	+5.263%	110	22,184	-65.000%
2026-07-30	0.1400	0.2000	0.1400	0.1900	+35.714%	289	22,222	-63.158%
2026-07-29	0.1500	0.1500	0.1200	0.1400	-6.667%	120	22,056	-50.000%
2026-07-28	0.1600	0.1600	0.1300	0.1500	-21.053%	282	22,085	-53.333%
2026-07-27	0.1900	0.1900	0.1500	0.1900	-5.000%	119	22,163	-63.158%
2026-07-24	0.2500	0.2500	0.1800	0.2000	-25.926%	376	22,191	-65.000%
2026-07-23	0.3100	0.3400	0.2600	0.2700	-32.500%	2,148	22,336	-74.074%
2026-07-22	0.4100	0.4100	0.3900	0.4000	-11.111%	907	22,931	-82.500%
2026-07-21	0.4100	0.4700	0.4000	0.4500	+25.000%	1,189	23,001	-84.444%
2026-07-20	0.3500	0.3900	0.3300	0.3600	-2.703%	471	22,475	-80.556%
2026-07-17	0.3800	0.4000	0.3000	0.3700	-7.500%	2,891	22,121	-81.081%
2026-07-16	0.5000	0.5700	0.3700	0.4000	-28.571%	889	20,846	-82.500%
2026-07-15	0.6600	0.6600	0.4900	0.5600	-11.111%	407	20,237	-87.500%
2026-07-14	0.6700	0.6900	0.5900	0.6300	-3.077%	419	20,263	-88.889%
2026-07-13	0.7500	0.7500	0.6400	0.6500	-20.732%	220	20,019	-89.231%
2026-07-10	0.8900	0.8900	0.8200	0.8200	-16.327%	297	19,995	-91.463%
2026-07-09	0.8800	1.0500	0.8500	0.9800	+40.000%	185	20,212	-92.857%
2026-07-08	0.7000	0.7400	0.6400	0.7000	-2.778%	310	20,134	-90.000%
2026-07-07	0.7800	0.8500	0.7100	0.7200	-20.000%	249	20,148	-90.278%
2026-07-06	0.9000	0.9800	0.8800	0.9000	+11.111%	638	20,117	-92.222%
2026-07-02	1.0000	1.0600	0.8000	0.8100	-24.299%	639	20,568	-91.358%
2026-07-01	1.0700	1.1400	1.0300	1.0700	-12.295%	141	20,568	-93.458%
2026-06-30	1.2600	1.2700	1.1600	1.2200	+6.087%	464	20,489	-94.262%
2026-06-29	1.1000	1.1700	0.9200	1.1500	-4.167%	860	20,335	-93.913%
2026-06-26	1.3600	1.3600	1.1400	1.2000	-22.581%	2,036	20,870	-94.167%
2026-06-25	1.6000	1.6900	1.3800	1.5500	+1.974%	811	20,850	-95.484%
2026-06-24	1.4700	1.6800	1.4700	1.5200	+1.333%	448	20,338	-95.395%
2026-06-23	1.4800	1.6200	1.4700	1.5000	-19.355%	558	20,172	-95.333%
2026-06-22	1.6500	1.9000	1.6100	1.8600	+28.276%	452	20,392	-96.237%
2026-06-18	1.6000	1.6000	1.3700	1.4500	-8.805%	1,371	19,778	-95.172%
2026-06-17	1.7100	1.7800	1.5600	1.5900	-3.636%	1,635	19,778	-95.597%
2026-06-16	2.0000	2.0300	1.6000	1.6500	-22.897%	632	19,778	-95.758%
2026-06-15	2.1900	2.1900	1.8700	2.1400	-2.727%	508	18,989	-96.729%
2026-06-12	1.8200	2.3000	1.8200	2.2000	+23.596%	1,356	18,989	-96.818%
2026-06-11	1.5800	1.8000	1.5400	1.7800	+11.950%	1,401	18,989	-96.067%
2026-06-10	1.7100	1.8500	1.5200	1.5900	-10.674%	2,895	18,296	-95.597%
2026-06-09	2.1900	2.1900	1.5200	1.7800	-17.593%	1,229	16,700	-96.067%
2026-06-08	2.1900	2.5200	2.1500	2.1600	-0.461%	1,260	16,591	-96.759%
2026-06-05	2.7100	2.7200	1.9700	2.1700	-32.188%	4,698	16,790	-96.774%
2026-06-04	2.9700	3.2000	2.6800	3.2000	-5.882%	1,059	17,286	-97.813%
2026-06-03	3.4000	3.8800	3.2000	3.4000	-2.857%	2,226	17,240	-97.941%
2026-06-02	3.3000	3.6500	3.2500	3.5000	+11.111%	1,979	17,134	-98.000%
2026-06-01	2.3700	3.3500	2.3700	3.1500	+35.193%	3,773	16,639	-97.778%
2026-05-29	2.5300	2.5500	2.2000	2.3300	-8.268%	3,310	17,358	-96.996%
2026-05-28	2.7000	2.7500	2.3800	2.5400	-5.224%	1,428	17,002	-97.244%
2026-05-27	2.7500	2.9500	2.5500	2.6800	-9.459%	3,928	16,675	-97.388%
2026-05-26	2.3700	3.1000	2.2200	2.9600	+35.780%	5,684	16,973	-97.635%
2026-05-22	1.7900	2.3800	1.7900	2.1800	+32.927%	4,636	14,715	-96.789%
2026-05-21	1.4700	1.6600	1.4700	1.6400	+13.103%	1,793	12,698	-95.732%
2026-05-20	1.5900	1.5900	1.3700	1.4500	-0.685%	1,606	12,698	-95.172%
2026-05-19	1.3300	1.5800	1.2200	1.4600	+2.098%	1,068	12,217	-95.205%
2026-05-18	1.8400	1.8500	1.3300	1.4300	-15.385%	3,817	12,217	-95.105%
2026-05-15	1.8800	1.8800	1.5000	1.6900	-10.106%	1,735	12,217	-95.858%
2026-05-14	2.0000	2.2000	1.7500	1.8800	-2.591%	7,282	13,451	-96.277%
2026-05-13	1.5000	2.0600	1.3100	1.9300	+39.855%	8,080	10,661	-96.373%
2026-05-12	1.1800	1.6100	1.1800	1.3800	-16.364%	3,650	10,661	-94.928%
2026-05-11	1.1300	1.7200	1.0700	1.6500	+57.143%	3,560	10,661	-95.758%
2026-05-08	0.9500	1.2300	0.9000	1.0500	+25.000%	809	5,303	-93.333%
2026-05-07	1.0200	1.0800	0.8100	0.8400	-32.800%	1,053	4,686	-91.667%
2026-05-06	1.4400	1.5200	1.1400	1.2500	-16.667%	1,030	4,617	-94.400%
2026-05-05	1.6500	1.7500	1.4500	1.5000	-0.662%	741	4,289	-95.333%
2026-05-04	1.5400	1.8200	1.4300	1.5100	-2.581%	1,093	3,823	-95.364%
2026-05-01	1.3000	1.7900	1.2700	1.5500	+25.000%	875	2,845	-95.484%
2026-04-30	1.0900	1.3400	1.0200	1.2400	+6.897%	969	2,845	-94.355%
2026-04-29	0.7500	1.1700	0.6900	1.1600	0.000%	3,218	2,556	-93.966%