Dark

NOK20261218C19
NOK Dec 18 2026 19.00 Call (NOK261218C00019000)
option OPRA

EOD

Sep 28, 2026

0.0700-12.500%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0700	0.0700	-12.500%	22	4,927	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	14	4,925	-12.500%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	4,939	-30.000%
2026-09-23	0.1200	0.1200	0.1100	0.1100	+10.000%	9	4,940	-36.364%
2026-09-22	0.1400	0.1400	0.1000	0.1000	-37.500%	201	4,932	-30.000%
2026-09-21	0.1100	0.1600	0.1100	0.1600	+33.333%	4	4,742	-56.250%
2026-09-17	0.1000	0.1200	0.1000	0.1200	+20.000%	7	4,739	-41.667%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-44.444%	4	4,737	-30.000%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-14.286%	3	4,741	-61.111%
2026-09-09	0.2100	0.2600	0.2100	0.2100	-4.545%	16	4,743	-66.667%
2026-09-08	0.1300	0.2200	0.1300	0.2200	+175.000%	143	4,749	-68.182%
2026-09-03	0.0900	0.0900	0.0800	0.0800	-20.000%	5	4,737	-12.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,736	-30.000%
2026-09-01	0.1300	0.1300	0.1000	0.1000	-9.091%	21	4,735	-30.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-26.667%	40	4,715	-36.364%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-16.667%	1,045	4,750	-53.333%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-5.263%	11	3,715	-61.111%
2026-08-25	0.1900	0.1900	0.1900	0.1900	+18.750%	5	3,706	-63.158%
2026-08-24	0.1700	0.1700	0.1600	0.1600	-23.810%	4	3,706	-56.250%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+16.667%	7	3,709	-66.667%
2026-08-20	0.1700	0.1800	0.1700	0.1800	-14.286%	2	3,702	-61.111%
2026-08-19	0.2400	0.2400	0.2100	0.2100	-8.696%	4	3,701	-66.667%
2026-08-18	0.2700	0.2700	0.2300	0.2300	-37.838%	2	3,701	-69.565%
2026-08-17	0.3700	0.3700	0.3700	0.3700	+8.824%	25	3,701	-81.081%
2026-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	20	3,696	-79.412%
2026-08-13	0.3400	0.3500	0.3200	0.3400	+30.769%	125	3,676	-79.412%
2026-08-12	0.2800	0.3100	0.2600	0.2600	+44.444%	113	3,775	-73.077%
2026-08-10	0.1800	0.1800	0.1800	0.1800	-14.286%	3	3,762	-61.111%
2026-08-07	0.2100	0.2100	0.2100	0.2100	-16.000%	2	3,761	-66.667%
2026-08-06	0.2900	0.2900	0.2500	0.2500	+13.636%	4	3,759	-72.000%
2026-08-03	0.2000	0.2200	0.1900	0.2200	0.000%	11	3,758	-68.182%
2026-07-31	0.2100	0.2200	0.2100	0.2200	+10.000%	11	3,758	-68.182%
2026-07-30	0.2000	0.2000	0.1900	0.2000	+25.000%	32	3,748	-65.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-5.882%	7	3,739	-56.250%
2026-07-28	0.1500	0.1800	0.1500	0.1700	-15.000%	21	3,733	-58.824%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-9.091%	1	3,723	-65.000%
2026-07-24	0.2400	0.2400	0.2100	0.2200	-29.032%	57	3,723	-68.182%
2026-07-23	0.3200	0.3400	0.3100	0.3100	-31.111%	18	3,711	-77.419%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-15.094%	10	3,693	-84.444%
2026-07-21	0.5300	0.5300	0.5300	0.5300	+29.268%	3	3,683	-86.792%
2026-07-20	0.4200	0.4200	0.4100	0.4100	+2.500%	16	3,683	-82.927%
2026-07-17	0.4100	0.4100	0.4000	0.4000	-9.091%	24	3,682	-82.500%
2026-07-16	0.5100	0.5100	0.4400	0.4400	-25.424%	549	3,661	-84.091%
2026-07-15	0.6900	0.6900	0.5900	0.5900	-18.056%	102	3,905	-88.136%
2026-07-14	0.6900	0.7200	0.6700	0.7200	-2.703%	24	3,994	-90.278%
2026-07-13	0.7500	0.7600	0.7400	0.7400	-20.430%	3	4,012	-90.541%
2026-07-10	1.1000	1.1000	0.9100	0.9300	-16.964%	54	4,011	-92.473%
2026-07-09	1.0100	1.1200	1.0100	1.1200	+40.000%	11	3,998	-93.750%
2026-07-08	0.8100	0.8100	0.7900	0.8000	-2.439%	202	3,988	-91.250%
2026-07-07	0.9300	0.9300	0.8200	0.8200	-19.608%	152	4,015	-91.463%
2026-07-06	1.0500	1.1000	1.0200	1.0200	+12.088%	90	4,025	-93.137%
2026-07-02	1.1400	1.1700	0.9100	0.9100	-24.167%	146	4,067	-92.308%
2026-07-01	1.1900	1.2400	1.1900	1.2000	-10.448%	26	4,067	-94.167%
2026-06-30	1.4100	1.4100	1.3200	1.3400	+6.349%	41	4,043	-94.776%
2026-06-29	1.1200	1.2600	1.0400	1.2600	-5.263%	149	4,040	-94.444%
2026-06-26	1.4300	1.4600	1.3300	1.3300	-22.674%	224	4,039	-94.737%
2026-06-25	1.6500	1.7700	1.6500	1.7200	+1.176%	11	4,046	-95.930%
2026-06-24	1.7500	1.8700	1.7000	1.7000	+3.659%	40	4,044	-95.882%
2026-06-23	1.7000	1.7000	1.6400	1.6400	-10.870%	11	4,044	-95.732%
2026-06-22	1.8700	1.9200	1.8200	1.8400	+15.723%	16	4,039	-96.196%
2026-06-18	1.7800	1.7800	1.5600	1.5900	-7.558%	28	4,011	-95.597%
2026-06-17	1.7000	1.9200	1.7000	1.7200	-5.495%	23	4,011	-95.930%
2026-06-16	2.2000	2.2000	1.7800	1.8200	-21.212%	42	4,011	-96.154%
2026-06-15	2.0800	2.3100	2.0700	2.3100	-3.750%	94	4,021	-96.970%
2026-06-12	2.0300	2.5000	2.0300	2.4000	+23.711%	34	4,021	-97.083%
2026-06-11	1.7100	1.9400	1.6900	1.9400	+12.791%	96	4,021	-96.392%
2026-06-10	1.9400	1.9600	1.7200	1.7200	-7.027%	1,234	4,010	-95.930%
2026-06-09	2.3000	2.3500	1.7100	1.8500	-21.277%	283	2,846	-96.216%
2026-06-08	2.8300	2.8300	2.3500	2.3500	+2.620%	308	2,804	-97.021%
2026-06-05	2.7800	2.7900	2.2300	2.2900	-33.815%	95	2,534	-96.943%
2026-06-04	3.2000	3.4600	2.9000	3.4600	-3.889%	86	2,519	-97.977%
2026-06-03	3.7700	4.1500	3.6000	3.6000	-4.000%	260	2,486	-98.056%
2026-06-02	3.6000	3.9000	3.5000	3.7500	+10.294%	114	2,565	-98.133%
2026-06-01	2.5600	3.5500	2.5600	3.4000	+34.921%	121	2,523	-97.941%
2026-05-29	2.7100	2.7100	2.4000	2.5200	-8.029%	164	2,425	-97.222%
2026-05-28	2.9500	2.9900	2.6600	2.7400	-6.803%	120	2,328	-97.445%
2026-05-27	2.8100	3.2000	2.8000	2.9400	-7.256%	99	2,286	-97.619%
2026-05-26	2.6000	3.3000	2.6000	3.1700	+32.636%	92	2,195	-97.792%
2026-05-22	2.0300	2.4300	2.0300	2.3900	+33.520%	50	2,148	-97.071%
2026-05-21	1.8200	1.8200	1.7900	1.7900	+6.548%	11	2,111	-96.089%
2026-05-20	1.6000	1.6800	1.6000	1.6800	+1.818%	68	2,111	-95.833%
2026-05-19	1.5000	1.7000	1.3100	1.6500	+10.000%	135	2,167	-95.758%
2026-05-18	2.0100	2.0100	1.5000	1.5000	-22.280%	51	2,167	-95.333%
2026-05-15	1.7400	1.9300	1.7000	1.9300	-7.656%	21	2,167	-96.373%
2026-05-14	2.1600	2.3000	1.9500	2.0900	-1.878%	281	2,150	-96.651%
2026-05-13	1.7300	2.1700	1.7300	2.1300	+56.618%	127	2,183	-96.714%
2026-05-12	1.3500	1.4100	1.3000	1.3600	-24.022%	226	2,183	-94.853%
2026-05-11	1.1300	1.8800	1.1300	1.7900	+54.310%	1,923	2,183	-96.089%
2026-05-08	1.0000	1.1800	1.0000	1.1600	+39.759%	153	594	-93.966%
2026-05-07	1.2100	1.2100	0.8300	0.8300	-34.127%	314	486	-91.566%
2026-05-06	1.5600	1.5800	1.2600	1.2600	-23.636%	211	450	-94.444%
2026-05-05	1.6600	1.6600	1.6500	1.6500	0.000%	150	242	-95.758%
2026-05-04	1.6500	1.9200	1.5800	1.6500	-2.941%	58	99	-95.758%
2026-05-01	1.7700	1.9000	1.7000	1.7000	+32.813%	47	0	-95.882%
2026-04-30	1.1400	1.4800	1.1400	1.2800	0.000%	42	0	-94.531%