Dark

NOK20261218C18
NOK Dec 18 2026 18.00 Call (NOK261218C00018000)
option OPRA

EOD

Sep 25, 2026

0.1100-8.333%(-0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1100	0.1000	0.1100	-8.333%	48	11,302	0.000%
2026-09-24	0.1100	0.1200	0.1100	0.1200	-20.000%	109	11,303	-8.333%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-11.765%	26	11,314	-26.667%
2026-09-22	0.1400	0.1700	0.1300	0.1700	-5.556%	14	11,320	-35.294%
2026-09-21	0.1600	0.1800	0.1300	0.1800	+20.000%	20	11,312	-38.889%
2026-09-18	0.1600	0.1600	0.1400	0.1500	0.000%	68	11,301	-26.667%
2026-09-17	0.1600	0.1600	0.1500	0.1500	+25.000%	48	11,314	-26.667%
2026-09-16	0.1300	0.1300	0.1200	0.1200	+9.091%	318	11,352	-8.333%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-15.385%	10	11,564	0.000%
2026-09-14	0.1400	0.1400	0.1100	0.1300	-40.909%	349	11,564	-15.385%
2026-09-11	0.2200	0.2200	0.2100	0.2200	+22.222%	17	11,845	-50.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-14.286%	1	11,845	-38.889%
2026-09-09	0.2600	0.2600	0.2100	0.2100	-8.696%	10	11,845	-47.619%
2026-09-08	0.1700	0.2300	0.1500	0.2300	+91.667%	139	11,841	-52.174%
2026-09-04	0.1300	0.1400	0.1200	0.1200	0.000%	70	11,844	-8.333%
2026-09-03	0.1200	0.1200	0.1000	0.1200	-7.692%	7	11,844	-8.333%
2026-09-02	0.1100	0.1300	0.1100	0.1300	0.000%	761	11,845	-15.385%
2026-09-01	0.1400	0.1400	0.1200	0.1300	-13.333%	22	11,274	-15.385%
2026-08-31	0.1700	0.1700	0.1500	0.1500	-11.765%	41	11,273	-26.667%
2026-08-28	0.1900	0.1900	0.1500	0.1700	-19.048%	46	11,265	-35.294%
2026-08-27	0.2000	0.2200	0.2000	0.2100	+10.526%	46	11,265	-47.619%
2026-08-26	0.2000	0.2200	0.1900	0.1900	+11.765%	38	11,301	-42.105%
2026-08-24	0.1900	0.1900	0.1700	0.1700	-32.000%	140	11,302	-35.294%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-3.846%	152	11,271	-56.000%
2026-08-20	0.2700	0.2700	0.2600	0.2600	+8.333%	2	11,221	-57.692%
2026-08-19	0.3000	0.3000	0.2100	0.2400	-14.286%	6,549	11,220	-54.167%
2026-08-18	0.3400	0.3400	0.2800	0.2800	-36.364%	105	8,899	-60.714%
2026-08-17	0.3900	0.4400	0.3300	0.4400	+12.821%	87	8,899	-75.000%
2026-08-14	0.3900	0.4000	0.3700	0.3900	0.000%	18	8,901	-71.795%
2026-08-13	0.4100	0.4100	0.3900	0.3900	+18.182%	6	8,886	-71.795%
2026-08-12	0.3100	0.3300	0.3100	0.3300	+43.478%	33	8,883	-66.667%
2026-08-11	0.2400	0.2400	0.2300	0.2300	+15.000%	20	8,896	-52.174%
2026-08-10	0.2400	0.2400	0.2000	0.2000	-9.091%	32	8,878	-45.000%
2026-08-07	0.3000	0.3000	0.2200	0.2200	-24.138%	26	8,879	-50.000%
2026-08-06	0.3100	0.3100	0.2900	0.2900	-9.375%	4	8,878	-62.069%
2026-08-05	0.3600	0.3600	0.3100	0.3200	-15.789%	114	8,880	-65.625%
2026-08-04	0.4200	0.4200	0.3500	0.3800	+35.714%	701	8,787	-71.053%
2026-08-03	0.2300	0.2800	0.2200	0.2800	+12.000%	855	8,350	-60.714%
2026-07-31	0.2800	0.2800	0.2500	0.2500	+13.636%	49	7,508	-56.000%
2026-07-30	0.2400	0.2400	0.2200	0.2200	+15.789%	8	7,482	-50.000%
2026-07-29	0.1700	0.1900	0.1600	0.1900	0.000%	14	7,480	-42.105%
2026-07-28	0.2200	0.2200	0.1800	0.1900	-13.636%	48	7,476	-42.105%
2026-07-27	0.2600	0.2600	0.2000	0.2200	-8.333%	14	7,509	-50.000%
2026-07-24	0.2700	0.2700	0.2300	0.2400	-38.462%	3,863	7,500	-54.167%
2026-07-23	0.4100	0.4400	0.3500	0.3900	-26.415%	220	7,743	-71.795%
2026-07-22	0.5400	0.5400	0.5100	0.5300	-8.621%	356	7,719	-79.245%
2026-07-21	0.5800	0.6000	0.5800	0.5800	+18.367%	16	7,605	-81.034%
2026-07-17	0.4100	0.5000	0.4100	0.4900	-2.000%	77	7,604	-77.551%
2026-07-16	0.5500	0.5600	0.4900	0.5000	-27.536%	89	7,590	-78.000%
2026-07-15	0.7500	0.7500	0.6400	0.6900	-16.867%	154	7,614	-84.058%
2026-07-14	0.8400	0.8400	0.7600	0.8300	-5.682%	22	7,651	-86.747%
2026-07-13	0.9500	0.9500	0.8800	0.8800	-19.266%	59	7,636	-87.500%
2026-07-10	1.1600	1.1600	1.0600	1.0900	-13.492%	68	7,589	-89.908%
2026-07-09	1.1300	1.2600	1.1200	1.2600	+51.807%	46	7,615	-91.270%
2026-07-08	0.9300	0.9300	0.8300	0.8300	-13.542%	18	7,621	-86.747%
2026-07-07	1.0200	1.0200	0.9400	0.9600	-17.241%	93	7,606	-88.542%
2026-07-06	1.1900	1.2500	1.1600	1.1600	+14.851%	70	7,571	-90.517%
2026-07-02	1.3200	1.3400	1.0000	1.0100	-26.277%	266	7,629	-89.109%
2026-07-01	1.4100	1.4100	1.3100	1.3700	-10.458%	45	7,629	-91.971%
2026-06-30	1.4600	1.6000	1.4600	1.5300	+6.250%	411	7,595	-92.810%
2026-06-29	1.3200	1.4500	1.2300	1.4400	-4.636%	137	7,692	-92.361%
2026-06-26	1.6200	1.6200	1.4400	1.5100	-21.762%	469	7,689	-92.715%
2026-06-25	2.0000	2.0000	1.7500	1.9300	+4.324%	729	7,364	-94.301%
2026-06-24	1.8200	2.0900	1.8200	1.8500	-1.070%	362	6,990	-94.054%
2026-06-23	1.8500	1.9800	1.8500	1.8700	-17.257%	21	6,986	-94.118%
2026-06-22	1.7900	2.2900	1.7900	2.2600	+25.556%	357	6,981	-95.133%
2026-06-18	1.8700	1.9000	1.7300	1.8000	-11.330%	360	7,064	-93.889%
2026-06-17	2.0000	2.0300	1.8300	2.0300	-2.871%	12	7,064	-94.581%
2026-06-16	2.4800	2.4800	1.9600	2.0900	-18.359%	298	7,064	-94.737%
2026-06-15	2.6600	2.6600	2.3000	2.5600	-3.759%	507	6,888	-95.703%
2026-06-12	2.3900	2.7100	2.3900	2.6600	+30.392%	291	6,888	-95.865%
2026-06-11	1.9000	2.0600	1.8800	2.0400	+7.937%	50	6,888	-94.608%
2026-06-10	2.1800	2.1800	1.8200	1.8900	-10.000%	46	6,876	-94.180%
2026-06-09	2.3900	2.4800	1.8400	2.1000	-19.540%	157	6,863	-94.762%
2026-06-08	2.6300	2.9500	2.6100	2.6100	+5.242%	215	6,891	-95.785%
2026-06-05	3.0000	3.1000	2.3400	2.4800	-32.973%	982	6,781	-95.565%
2026-06-04	3.5000	3.7500	3.1500	3.7000	-5.612%	293	7,424	-97.027%
2026-06-03	4.1800	4.5000	3.7000	3.9200	-2.000%	2,224	7,322	-97.194%
2026-06-02	4.0000	4.2000	3.8000	4.0000	+6.667%	779	8,142	-97.250%
2026-06-01	2.8800	3.8000	2.8800	3.7500	+36.861%	270	8,527	-97.067%
2026-05-29	2.8000	2.9000	2.5800	2.7400	-7.432%	344	8,449	-95.985%
2026-05-28	3.2000	3.2000	2.8100	2.9600	-6.918%	244	8,411	-96.284%
2026-05-27	3.5000	3.5000	3.0500	3.1800	-9.143%	4,001	8,268	-96.541%
2026-05-26	2.9200	3.5600	2.9000	3.5000	+33.080%	1,911	4,557	-96.857%
2026-05-22	2.1800	2.8300	2.1800	2.6300	+35.567%	354	2,838	-95.817%
2026-05-21	1.7700	2.0300	1.7700	1.9400	+10.857%	191	2,795	-94.330%
2026-05-20	1.9100	1.9100	1.7100	1.7500	-2.778%	37	2,795	-93.714%
2026-05-19	1.7300	1.9000	1.4800	1.8000	+5.882%	122	2,855	-93.889%
2026-05-18	2.2100	2.2100	1.7000	1.7000	-15.000%	57	2,855	-93.529%
2026-05-15	1.8800	2.0500	1.8200	2.0000	-12.281%	454	2,855	-94.500%
2026-05-14	2.3300	2.6000	1.9700	2.2800	-1.299%	1,017	2,711	-95.175%
2026-05-13	1.7800	2.3800	1.6000	2.3100	+46.203%	591	1,795	-95.238%
2026-05-12	1.7500	1.8500	1.4400	1.5800	-20.202%	466	1,795	-93.038%
2026-05-11	1.3100	2.0800	1.3100	1.9800	+44.526%	313	1,795	-94.444%
2026-05-08	1.3200	1.3700	1.3000	1.3700	+31.731%	39	1,332	-91.971%
2026-05-07	1.3300	1.3400	1.0000	1.0400	-27.778%	782	1,297	-89.423%
2026-05-06	1.6900	1.6900	1.3500	1.4400	-21.739%	306	749	-92.361%
2026-05-05	1.9700	2.0100	1.7400	1.8400	+8.235%	361	473	-94.022%
2026-05-04	1.7500	2.1100	1.7000	1.7000	-8.602%	54	147	-93.529%
2026-05-01	1.7200	2.0900	1.7200	1.8600	+22.368%	155	0	-94.086%
2026-04-30	1.6000	1.6000	1.5100	1.5200	0.000%	32	0	-92.763%