Dark

NOK20261218C17
NOK Dec 18 2026 17.00 Call (NOK261218C00017000)
option OPRA

EOD

Sep 28, 2026

0.1100-21.429%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1100	0.1100	-21.429%	14	36,702	0.000%
2026-09-25	0.1700	0.1700	0.1400	0.1400	0.000%	6	36,701	-21.429%
2026-09-24	0.1600	0.1700	0.1400	0.1400	-17.647%	64	36,701	-21.429%
2026-09-23	0.1900	0.1900	0.1700	0.1700	-22.727%	44	36,675	-35.294%
2026-09-22	0.1900	0.2200	0.1800	0.2200	+4.762%	45	36,669	-50.000%
2026-09-21	0.1800	0.2100	0.1800	0.2100	+10.526%	22	36,629	-47.619%
2026-09-18	0.1800	0.2000	0.1800	0.1900	+5.556%	1,199	36,649	-42.105%
2026-09-17	0.1700	0.2100	0.1700	0.1800	+12.500%	155	36,641	-38.889%
2026-09-16	0.1600	0.1600	0.1600	0.1600	+23.077%	106	36,629	-31.250%
2026-09-15	0.1600	0.1600	0.1300	0.1300	-13.333%	16	36,729	-15.385%
2026-09-14	0.2000	0.2000	0.1500	0.1500	-44.444%	168	36,725	-26.667%
2026-09-11	0.2500	0.2700	0.2500	0.2700	+12.500%	9	36,577	-59.259%
2026-09-10	0.1800	0.2400	0.1800	0.2400	-7.692%	6	36,586	-54.167%
2026-09-09	0.3100	0.3200	0.2600	0.2600	-7.143%	905	36,590	-57.692%
2026-09-08	0.2200	0.3000	0.1900	0.2800	+64.706%	229	36,689	-60.714%
2026-09-04	0.1300	0.1700	0.1300	0.1700	+30.769%	99	36,493	-35.294%
2026-09-03	0.1300	0.1400	0.1000	0.1300	0.000%	22	36,493	-15.385%
2026-09-02	0.1400	0.1400	0.1300	0.1300	-13.333%	10	36,509	-15.385%
2026-09-01	0.1900	0.1900	0.1400	0.1500	-25.000%	13	36,518	-26.667%
2026-08-31	0.2000	0.2000	0.1800	0.2000	0.000%	459	36,516	-45.000%
2026-08-28	0.2600	0.2600	0.2000	0.2000	-23.077%	387	36,724	-45.000%
2026-08-27	0.2600	0.2800	0.2400	0.2600	+8.333%	9	36,728	-57.692%
2026-08-26	0.2500	0.2700	0.2400	0.2400	-11.111%	479	36,723	-54.167%
2026-08-25	0.2800	0.2800	0.2500	0.2700	+8.000%	10	36,671	-59.259%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-10.714%	2	36,666	-56.000%
2026-08-21	0.2900	0.3300	0.2800	0.2800	-3.448%	10	36,664	-60.714%
2026-08-20	0.2700	0.3000	0.2700	0.2900	-3.333%	68	36,661	-62.069%
2026-08-19	0.4200	0.4200	0.3000	0.3000	-14.286%	58	36,682	-63.333%
2026-08-18	0.4100	0.4100	0.3300	0.3500	-25.532%	10,132	36,169	-68.571%
2026-08-17	0.4700	0.5200	0.4400	0.4700	+9.302%	452	40,291	-76.596%
2026-08-14	0.4600	0.4600	0.4200	0.4300	-4.444%	91	40,302	-74.419%
2026-08-13	0.4100	0.5000	0.4000	0.4500	+15.385%	110	40,317	-75.556%
2026-08-12	0.3700	0.4100	0.3600	0.3900	+56.000%	10,210	40,353	-71.795%
2026-08-11	0.2400	0.2500	0.2400	0.2500	-3.846%	10	40,316	-56.000%
2026-08-10	0.2800	0.2800	0.2600	0.2600	-7.143%	11	40,319	-57.692%
2026-08-07	0.3000	0.3100	0.2700	0.2800	-22.222%	118	40,309	-60.714%
2026-08-05	0.4000	0.4000	0.3600	0.3600	-21.739%	324	40,404	-69.444%
2026-08-04	0.4400	0.4700	0.4100	0.4600	+39.394%	1,690	40,422	-76.087%
2026-08-03	0.2600	0.3400	0.2600	0.3300	+17.857%	36	41,818	-66.667%
2026-07-31	0.2900	0.2900	0.2800	0.2800	0.000%	615	41,808	-60.714%
2026-07-30	0.3000	0.3000	0.2800	0.2800	+40.000%	544	41,809	-60.714%
2026-07-29	0.2200	0.2200	0.2000	0.2000	-16.667%	42	41,833	-45.000%
2026-07-28	0.3000	0.3000	0.2100	0.2400	-14.286%	66	41,873	-54.167%
2026-07-27	0.3000	0.3000	0.2400	0.2800	0.000%	127	41,911	-60.714%
2026-07-24	0.3000	0.3200	0.2700	0.2800	-33.333%	3,688	42,001	-60.714%
2026-07-23	0.4400	0.4600	0.4200	0.4200	-31.148%	112	45,632	-73.810%
2026-07-22	0.6100	0.6100	0.5900	0.6100	-11.594%	21	45,693	-81.967%
2026-07-21	0.6500	0.6900	0.6100	0.6900	+23.214%	55	45,681	-84.058%
2026-07-20	0.5800	0.5800	0.5300	0.5600	+1.818%	90	45,659	-80.357%
2026-07-17	0.5600	0.5700	0.4600	0.5500	-6.780%	125	45,593	-80.000%
2026-07-16	0.6500	0.6700	0.5800	0.5900	-28.916%	5,920	45,589	-81.356%
2026-07-15	1.0700	1.0700	0.7300	0.8300	-10.753%	245	51,017	-86.747%
2026-07-14	1.0300	1.0300	0.8900	0.9300	-3.125%	204	51,158	-88.172%
2026-07-13	1.1400	1.1400	0.9600	0.9600	-21.951%	29	51,132	-88.542%
2026-07-10	1.3300	1.3300	1.2000	1.2300	-15.753%	102	51,121	-91.057%
2026-07-09	1.2000	1.5400	1.2000	1.4600	+46.000%	26,422	50,927	-92.466%
2026-07-08	1.0400	1.0600	0.9800	1.0000	-8.257%	36	24,656	-89.000%
2026-07-07	1.2000	1.2100	1.0600	1.0900	-21.014%	1,425	24,657	-89.908%
2026-07-06	1.3800	1.3800	1.3800	1.3800	+15.966%	16	24,931	-92.029%
2026-07-02	1.4200	1.5300	1.1300	1.1900	-23.226%	549	24,784	-90.756%
2026-07-01	1.5300	1.6500	1.5000	1.5500	-10.920%	697	24,784	-92.903%
2026-06-30	1.7500	1.7800	1.6800	1.7400	+6.748%	547	24,632	-93.678%
2026-06-29	1.6300	1.6400	1.3200	1.6300	-2.976%	340	24,569	-93.252%
2026-06-26	1.8000	1.8500	1.6500	1.6800	-21.860%	162	24,700	-93.452%
2026-06-25	2.0800	2.2200	1.9700	2.1500	+0.939%	435	24,671	-94.884%
2026-06-24	2.1600	2.3000	2.1300	2.1300	+2.899%	674	25,022	-94.836%
2026-06-23	2.0200	2.1900	2.0200	2.0700	-17.200%	53	24,999	-94.686%
2026-06-22	2.3300	2.5600	2.2500	2.5000	+26.904%	199	24,964	-95.600%
2026-06-18	2.0500	2.1100	1.8900	1.9700	-9.217%	226	24,635	-94.416%
2026-06-17	2.3200	2.3900	2.0900	2.1700	-4.405%	64	24,635	-94.931%
2026-06-16	2.5800	2.6300	2.1400	2.2700	-18.929%	150	24,635	-95.154%
2026-06-15	2.8800	2.8800	2.5800	2.8000	-3.448%	97	24,512	-96.071%
2026-06-12	2.5000	3.0000	2.5000	2.9000	+19.835%	61	24,512	-96.207%
2026-06-11	2.1600	2.4200	2.1000	2.4200	+16.908%	153	24,512	-95.455%
2026-06-10	2.2100	2.2500	2.0700	2.0700	-11.915%	579	24,577	-94.686%
2026-06-09	2.8000	2.8100	2.0200	2.3500	-18.966%	1,653	24,496	-95.319%
2026-06-08	2.8700	3.2000	2.8400	2.9000	+5.455%	1,274	23,309	-96.207%
2026-06-05	3.3000	3.4000	2.5900	2.7500	-31.421%	580	22,076	-96.000%
2026-06-04	3.6000	4.0100	3.3800	4.0100	-5.425%	551	22,184	-97.257%
2026-06-03	4.2500	4.8000	4.0000	4.2400	-0.235%	1,281	22,317	-97.406%
2026-06-02	4.1500	4.5500	4.0700	4.2500	+7.868%	527	22,195	-97.412%
2026-06-01	3.0500	4.1300	3.0500	3.9400	+32.215%	929	21,978	-97.208%
2026-05-29	3.1000	3.1500	2.8100	2.9800	-7.740%	820	21,588	-96.309%
2026-05-28	3.5000	3.5000	3.0000	3.2300	-5.000%	423	21,794	-96.594%
2026-05-27	3.4500	3.7500	3.2500	3.4000	-10.053%	391	21,692	-96.765%
2026-05-26	3.1000	3.9000	3.0000	3.7800	+29.897%	707	21,380	-97.090%
2026-05-22	2.4500	3.1500	2.4500	2.9100	+34.101%	898	21,162	-96.220%
2026-05-21	1.9600	2.2100	1.9600	2.1700	+11.856%	66	20,840	-94.931%
2026-05-20	1.9800	2.0200	1.8700	1.9400	-2.020%	415	20,840	-94.330%
2026-05-19	1.8200	2.1100	1.7000	1.9800	+3.125%	921	21,570	-94.444%
2026-05-18	2.4200	2.4200	1.9000	1.9200	-12.727%	1,101	21,570	-94.271%
2026-05-15	2.2000	2.3100	1.9500	2.2000	-10.569%	9,635	21,570	-95.000%
2026-05-14	2.6100	2.8500	2.3300	2.4600	0.000%	907	11,930	-95.528%
2026-05-13	1.9300	2.6800	1.8900	2.4600	+44.706%	867	10,286	-95.528%
2026-05-12	1.9700	1.9700	1.5900	1.7000	-20.188%	207	10,286	-93.529%
2026-05-11	1.6000	2.2200	1.4600	2.1300	+48.951%	979	10,286	-94.836%
2026-05-08	1.4100	1.5800	1.3800	1.4300	+22.222%	529	10,324	-92.308%
2026-05-07	1.3800	1.3800	1.1400	1.1700	-29.091%	21	9,820	-90.598%
2026-05-06	1.9100	1.9400	1.5600	1.6500	-17.500%	271	9,804	-93.333%
2026-05-05	2.1500	2.2300	1.9400	2.0000	+8.108%	9,887	9,566	-94.500%
2026-05-04	2.0500	2.3100	1.8500	1.8500	-9.756%	97	199	-94.054%
2026-05-01	1.7800	2.3200	1.7800	2.0500	+25.000%	123	0	-94.634%
2026-04-30	1.4300	1.6500	1.4300	1.6400	0.000%	57	0	-93.293%