Dark

NOK20261218C16
NOK Dec 18 2026 16.00 Call (NOK261218C00016000)
option OPRA

EOD

Sep 28, 2026

0.1500-16.667%(-0.0300)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1500	0.1400	0.1500	-16.667%	290	15,022	0.000%
2026-09-25	0.1900	0.2000	0.1700	0.1800	-5.263%	229	15,302	-16.667%
2026-09-24	0.2000	0.2000	0.1800	0.1900	-9.524%	30	15,165	-21.053%
2026-09-23	0.2600	0.2600	0.2100	0.2100	-22.222%	34	15,166	-28.571%
2026-09-22	0.2600	0.2700	0.2400	0.2700	-10.000%	12	15,169	-44.444%
2026-09-21	0.2700	0.3100	0.2400	0.3000	+20.000%	540	15,165	-50.000%
2026-09-18	0.2400	0.2600	0.2300	0.2500	-3.846%	612	15,095	-40.000%
2026-09-17	0.2900	0.2900	0.2200	0.2600	+36.842%	199	15,252	-42.308%
2026-09-16	0.2100	0.2100	0.1900	0.1900	+11.765%	54	15,134	-21.053%
2026-09-15	0.1800	0.2200	0.1700	0.1700	-5.556%	23	15,096	-11.765%
2026-09-14	0.2000	0.2700	0.1800	0.1800	-48.571%	160	15,099	-16.667%
2026-09-11	0.3000	0.3600	0.3000	0.3500	+16.667%	240	14,984	-57.143%
2026-09-10	0.3400	0.3400	0.3000	0.3000	-11.765%	8	14,960	-50.000%
2026-09-09	0.3900	0.4100	0.3400	0.3400	-2.857%	14	14,957	-55.882%
2026-09-08	0.2400	0.3700	0.2400	0.3500	+75.000%	145	14,956	-57.143%
2026-09-04	0.2000	0.2100	0.2000	0.2000	+17.647%	93	14,952	-25.000%
2026-09-03	0.1700	0.1800	0.1500	0.1700	0.000%	32	14,952	-11.765%
2026-09-02	0.2000	0.2000	0.1700	0.1700	-15.000%	133	14,943	-11.765%
2026-09-01	0.2400	0.2400	0.2000	0.2000	-20.000%	22	15,036	-25.000%
2026-08-31	0.2800	0.2800	0.2400	0.2500	-10.714%	211	15,027	-40.000%
2026-08-28	0.2900	0.3000	0.2700	0.2800	-17.647%	179	15,023	-46.429%
2026-08-27	0.3400	0.3400	0.3000	0.3400	+3.030%	39	15,081	-55.882%
2026-08-26	0.3300	0.3300	0.3100	0.3300	-2.941%	40	15,066	-54.545%
2026-08-25	0.3500	0.3500	0.3300	0.3400	+17.241%	872	15,047	-55.882%
2026-08-24	0.3300	0.3300	0.2800	0.2900	-17.143%	251	15,757	-48.276%
2026-08-21	0.3500	0.3600	0.3300	0.3500	0.000%	99	15,813	-57.143%
2026-08-20	0.3300	0.3800	0.3200	0.3500	+2.941%	1,805	15,805	-57.143%
2026-08-19	0.4000	0.4000	0.3400	0.3400	-17.073%	185	14,092	-55.882%
2026-08-18	0.4600	0.4600	0.4100	0.4100	-25.455%	16	14,033	-63.415%
2026-08-17	0.5700	0.6200	0.5500	0.5500	-1.786%	36	14,023	-72.727%
2026-08-14	0.5700	0.5800	0.5200	0.5600	+1.818%	586	14,000	-73.214%
2026-08-13	0.4800	0.6100	0.4800	0.5500	+17.021%	184	14,055	-72.727%
2026-08-12	0.4900	0.4900	0.4400	0.4700	+62.069%	290	14,015	-68.085%
2026-08-11	0.3200	0.3400	0.2900	0.2900	0.000%	203	14,217	-48.276%
2026-08-10	0.3300	0.3300	0.2900	0.2900	-9.375%	81	14,257	-48.276%
2026-08-07	0.3700	0.3700	0.3200	0.3200	-21.951%	13	14,304	-53.125%
2026-08-06	0.3800	0.4200	0.3800	0.4100	-8.889%	14	14,300	-63.415%
2026-08-05	0.4900	0.5000	0.4500	0.4500	-18.182%	40	14,306	-66.667%
2026-08-04	0.5300	0.5600	0.4900	0.5500	+41.026%	589	14,328	-72.727%
2026-08-03	0.3100	0.3900	0.3000	0.3900	+14.706%	80	14,005	-61.538%
2026-07-31	0.3800	0.3800	0.3400	0.3400	0.000%	89	14,021	-55.882%
2026-07-30	0.3300	0.3800	0.3200	0.3400	+54.545%	632	13,993	-55.882%
2026-07-29	0.2600	0.2700	0.2200	0.2200	-18.519%	159	13,458	-31.818%
2026-07-28	0.3400	0.3400	0.2600	0.2700	-18.182%	242	13,450	-44.444%
2026-07-27	0.3600	0.3600	0.2900	0.3300	-2.941%	337	13,431	-54.545%
2026-07-24	0.3800	0.3800	0.3300	0.3400	-26.087%	242	13,321	-55.882%
2026-07-23	0.5800	0.5900	0.4600	0.4600	-35.211%	246	13,405	-67.391%
2026-07-22	0.7500	0.7500	0.7000	0.7100	-10.127%	36	13,476	-78.873%
2026-07-21	0.7000	0.8100	0.7000	0.7900	+23.438%	140	13,492	-81.013%
2026-07-20	0.6700	0.6800	0.6100	0.6400	-1.538%	87	13,407	-76.563%
2026-07-17	0.6100	0.6700	0.5600	0.6500	-5.797%	117	13,401	-76.923%
2026-07-16	0.8400	0.8400	0.6700	0.6900	-27.368%	211	13,381	-78.261%
2026-07-15	1.0000	1.0000	0.8700	0.9500	-14.414%	235	13,356	-84.211%
2026-07-14	1.1200	1.1200	1.0600	1.1100	-2.632%	51	13,293	-86.486%
2026-07-13	1.2000	1.2000	1.1300	1.1400	-19.718%	71	13,275	-86.842%
2026-07-10	1.4900	1.5000	1.4100	1.4200	-14.970%	34	13,214	-89.437%
2026-07-09	1.4200	1.6700	1.4200	1.6700	+41.525%	213	13,220	-91.018%
2026-07-08	1.2200	1.2200	1.1500	1.1800	-9.231%	183	13,296	-87.288%
2026-07-07	1.4000	1.4600	1.2200	1.3000	-15.033%	157	13,367	-88.462%
2026-07-06	1.6000	1.6300	1.5300	1.5300	+12.500%	75	13,344	-90.196%
2026-07-02	1.6900	1.7400	1.3500	1.3600	-23.164%	262	13,228	-88.971%
2026-07-01	1.7500	1.8900	1.7200	1.7700	-10.152%	358	13,228	-91.525%
2026-06-30	2.0000	2.0900	1.9100	1.9700	+7.065%	113	13,542	-92.386%
2026-06-29	1.8500	1.8700	1.5300	1.8400	-3.158%	319	13,575	-91.848%
2026-06-26	2.1400	2.1400	1.8500	1.9000	-24.000%	401	13,445	-92.105%
2026-06-25	2.4800	2.5300	2.1900	2.5000	+8.225%	237	13,497	-94.000%
2026-06-24	2.3600	2.5500	2.2900	2.3100	+1.316%	223	13,510	-93.506%
2026-06-23	2.2500	2.4500	2.2500	2.2800	-13.636%	162	13,572	-93.421%
2026-06-22	2.5000	2.6400	2.4300	2.6400	+22.791%	117	13,445	-94.318%
2026-06-18	2.3900	2.3900	2.1500	2.1500	-10.042%	428	13,399	-93.023%
2026-06-17	2.7100	2.7100	2.3900	2.3900	-3.239%	368	13,399	-93.724%
2026-06-16	2.8300	3.0000	2.4500	2.4700	-20.579%	186	13,399	-93.927%
2026-06-15	3.1500	3.1500	2.7500	3.1100	-4.601%	178	13,337	-95.177%
2026-06-12	2.7800	3.3000	2.7800	3.2600	+23.485%	190	13,337	-95.399%
2026-06-11	2.3400	2.6400	2.3100	2.6400	+12.340%	48	13,337	-94.318%
2026-06-10	2.5200	2.6500	2.3000	2.3500	-6.375%	146	13,303	-93.617%
2026-06-09	2.9300	2.9300	2.3200	2.5100	-17.705%	123	13,232	-94.024%
2026-06-08	3.3000	3.5000	3.0500	3.0500	0.000%	1,070	13,267	-95.082%
2026-06-05	3.7500	3.9000	2.8100	3.0500	-28.235%	1,261	12,807	-95.082%
2026-06-04	3.8600	4.2800	3.7000	4.2500	-7.609%	821	12,147	-96.471%
2026-06-03	4.8000	5.1200	4.3500	4.6000	0.000%	334	11,551	-96.739%
2026-06-02	4.2100	4.9000	4.2100	4.6000	+7.226%	613	11,415	-96.739%
2026-06-01	3.4800	4.5000	3.4000	4.2900	+32.000%	833	11,677	-96.503%
2026-05-29	3.5000	3.5000	3.0500	3.2500	-8.451%	2,064	11,400	-95.385%
2026-05-28	3.8000	3.8000	3.3500	3.5500	-4.826%	531	9,544	-95.775%
2026-05-27	3.7500	4.0500	3.6000	3.7300	-11.190%	636	9,509	-95.979%
2026-05-26	3.6000	4.2000	3.4300	4.2000	+29.231%	767	9,043	-96.429%
2026-05-22	2.8400	3.4500	2.8400	3.2500	+34.855%	1,052	8,447	-95.385%
2026-05-21	2.2200	2.4700	2.1700	2.4100	+11.574%	60	7,849	-93.776%
2026-05-20	2.4000	2.4000	2.1000	2.1600	-2.262%	57	7,849	-93.056%
2026-05-19	2.0400	2.2100	1.8500	2.2100	+0.455%	112	7,752	-93.213%
2026-05-18	2.6500	2.6500	2.0900	2.2000	-12.000%	205	7,752	-93.182%
2026-05-15	2.4200	2.7300	2.2800	2.5000	-11.661%	205	7,752	-94.000%
2026-05-14	2.9800	3.0500	2.6000	2.8300	-0.702%	285	7,684	-94.700%
2026-05-13	2.2300	2.9700	2.0300	2.8500	+45.408%	1,089	7,301	-94.737%
2026-05-12	0.7700	2.1500	0.7700	1.9600	-17.300%	170	7,301	-92.347%
2026-05-11	1.7500	2.4800	1.6500	2.3700	+43.636%	599	7,301	-93.671%
2026-05-08	1.4400	1.7800	1.4400	1.6500	+25.954%	32	7,223	-90.909%
2026-05-07	1.6800	1.7600	1.3100	1.3100	-29.189%	351	7,209	-88.550%
2026-05-06	2.1500	2.1500	1.7300	1.8500	-14.747%	743	7,479	-91.892%
2026-05-05	2.2900	2.5100	2.1100	2.1700	+3.333%	6,039	7,103	-93.088%
2026-05-04	2.2500	2.5000	2.0600	2.1000	-4.545%	56	1,577	-92.857%
2026-05-01	1.8900	2.5000	1.8900	2.2000	+17.021%	579	1,138	-93.182%
2026-04-30	1.6500	2.0000	1.5400	1.8800	+8.046%	151	1,138	-92.021%
2026-04-29	1.1100	1.7500	1.1100	1.7400	+91.209%	283	1,016	-91.379%
2026-04-28	0.8000	0.9300	0.7800	0.9100	+13.750%	261	824	-83.516%
2026-04-27	0.8900	0.9600	0.7900	0.8000	+9.589%	160	810	-81.250%
2026-04-24	0.8500	0.8500	0.7000	0.7300	+12.308%	656	670	-79.452%
2026-04-23	0.6500	0.6500	0.6500	0.6500	+3.175%	10	20	-76.923%
2026-04-22	0.6300	0.6300	0.6300	0.6300	0.000%	10	0	-76.190%