Dark

NOK20261218C15
NOK Dec 18 2026 15.00 Call (NOK261218C00015000)
option OPRA

EOD

Jul 1, 2026

2.00-10.714%(-0.24)1,959

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	2.1500	1.9400	2.0000	-10.714%	1,959	28,185	0.000%
2026-06-30	2.2500	2.3500	2.1600	2.2400	+4.186%	1,651	28,363	-10.714%
2026-06-29	2.1000	2.1500	1.7500	2.1500	-0.922%	766	28,136	-6.977%
2026-06-26	2.5300	2.5300	2.0700	2.1700	-20.221%	416	28,682	-7.834%
2026-06-25	2.8200	2.8500	2.4600	2.7200	+2.642%	1,068	28,543	-26.471%
2026-06-24	2.5600	2.8900	2.5600	2.6500	+2.713%	1,021	28,319	-24.528%
2026-06-23	2.5700	2.7600	2.4300	2.5800	-16.774%	857	27,980	-22.481%
2026-06-22	2.6300	3.2000	2.6300	3.1000	+22.047%	788	28,296	-35.484%
2026-06-18	2.7200	2.7200	2.4100	2.5400	-5.926%	855	27,411	-21.260%
2026-06-17	2.9800	2.9800	2.6500	2.7000	-4.594%	745	27,411	-25.926%
2026-06-16	3.2000	3.3500	2.7200	2.8300	-17.971%	929	27,411	-29.329%
2026-06-15	3.5000	3.5300	3.0500	3.4500	-2.817%	1,886	26,664	-42.029%
2026-06-12	3.0800	3.6500	3.0800	3.5500	+19.128%	564	26,664	-43.662%
2026-06-11	2.6700	2.9800	2.5900	2.9800	+15.058%	1,946	26,664	-32.886%
2026-06-10	2.9000	3.0000	2.5900	2.5900	-11.604%	415	28,185	-22.780%
2026-06-09	3.2500	3.3900	2.5600	2.9300	-13.824%	2,199	28,477	-31.741%
2026-06-08	3.5000	3.8000	3.3500	3.4000	+1.493%	369	27,326	-41.176%
2026-06-05	4.0500	4.1000	3.1000	3.3500	-30.208%	1,597	27,255	-40.299%
2026-06-04	4.2600	4.8000	4.0000	4.8000	-3.030%	316	27,180	-58.333%
2026-06-03	4.9500	5.5500	4.7000	4.9500	-1.000%	424	27,098	-59.596%
2026-06-02	4.5900	5.2500	4.5900	5.0000	+8.225%	745	27,033	-60.000%
2026-06-01	3.6500	4.8000	3.6000	4.6200	+30.141%	930	27,208	-56.710%
2026-05-29	3.8500	3.8500	3.3500	3.5500	-7.792%	1,377	27,120	-43.662%
2026-05-28	4.2000	4.2000	3.6500	3.8500	-5.868%	477	26,684	-48.052%
2026-05-27	4.1000	4.3500	3.8500	4.0900	-9.513%	631	26,670	-51.100%
2026-05-26	3.8800	4.5500	3.7000	4.5200	+23.836%	540	26,315	-55.752%
2026-05-22	2.9000	3.8000	2.9000	3.6500	+35.688%	2,081	26,400	-45.205%
2026-05-21	2.4800	2.7700	2.4800	2.6900	+11.618%	831	26,066	-25.651%
2026-05-20	2.5800	2.5800	2.2900	2.4100	-2.429%	1,099	26,066	-17.012%
2026-05-19	2.2400	2.6100	2.0900	2.4700	+0.816%	329	26,526	-19.028%
2026-05-18	2.9600	2.9600	2.3400	2.4500	-9.926%	474	26,526	-18.367%
2026-05-15	2.6000	2.9000	2.5000	2.7200	-10.820%	1,872	26,526	-26.471%
2026-05-14	3.2000	3.5000	2.8400	3.0500	-4.688%	2,898	26,676	-34.426%
2026-05-13	2.5000	3.2500	2.2500	3.2000	+46.119%	1,501	27,622	-37.500%
2026-05-12	2.1600	2.5100	2.0000	2.1900	-17.978%	3,990	27,622	-8.676%
2026-05-11	2.0800	2.7900	1.8700	2.6700	+40.526%	3,396	27,622	-25.094%
2026-05-08	1.6400	2.0900	1.6400	1.9000	+25.000%	1,329	23,383	+5.263%
2026-05-07	1.9100	1.9600	1.4600	1.5200	-26.214%	808	23,520	+31.579%
2026-05-06	2.3700	2.4200	2.0000	2.0600	-15.918%	515	23,122	-2.913%
2026-05-05	2.5500	2.7500	2.3400	2.4500	+5.150%	389	22,847	-18.367%
2026-05-04	2.4800	2.7600	2.2600	2.3300	-6.048%	1,052	22,624	-14.163%
2026-05-01	2.2300	2.7700	2.2200	2.4800	+18.660%	2,419	22,162	-19.355%
2026-04-30	1.8100	2.1900	1.7200	2.0900	+7.732%	1,442	22,162	-4.306%
2026-04-29	1.2600	1.9500	1.2600	1.9400	+79.630%	1,166	20,983	+3.093%
2026-04-28	0.9300	1.1200	0.9300	1.0800	+14.894%	327	21,145	+85.185%
2026-04-27	1.0100	1.1300	0.9300	0.9400	+8.046%	1,477	20,914	+112.766%
2026-04-24	0.9500	0.9500	0.7600	0.8700	+14.474%	539	19,515	+129.885%
2026-04-23	0.9500	0.9500	0.7000	0.7600	+7.042%	4,592	19,521	+163.158%
2026-04-22	0.8500	0.8500	0.7000	0.7100	-22.826%	848	15,117	+181.690%
2026-04-21	0.9700	0.9800	0.8600	0.9200	-6.122%	401	14,340	+117.391%
2026-04-20	0.9000	0.9900	0.8800	0.9800	+16.667%	2,932	14,340	+104.082%
2026-04-17	0.8600	0.8800	0.8100	0.8400	-3.448%	38	11,573	+138.095%
2026-04-16	0.8400	0.9000	0.7800	0.8700	+6.098%	543	11,582	+129.885%
2026-04-15	0.9100	0.9100	0.7500	0.8200	-11.828%	1,119	11,266	+143.902%
2026-04-14	0.8700	0.9800	0.8400	0.9300	+6.897%	1,247	10,330	+115.054%
2026-04-13	0.6600	0.9100	0.6600	0.8700	+50.000%	909	9,365	+129.885%
2026-04-10	0.6000	0.6100	0.5300	0.5800	-3.333%	82	9,332	+244.828%
2026-04-09	0.5100	0.6000	0.5100	0.6000	+13.208%	466	9,292	+233.333%
2026-04-08	0.4400	0.5500	0.4400	0.5300	+23.256%	2,401	9,010	+277.358%
2026-04-07	0.4000	0.5000	0.3600	0.4300	0.000%	5,583	7,107	+365.116%
2026-04-06	0.4100	0.5300	0.4100	0.4300	+10.256%	38	2,387	+365.116%
2026-04-02	0.3200	0.4000	0.3200	0.3900	+18.182%	12	2,352	+412.821%
2026-03-31	0.3500	0.3500	0.3300	0.3300	-5.714%	51	2,352	+506.061%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,352	+471.429%
2026-03-25	0.3600	0.4000	0.3600	0.4000	+33.333%	207	2,352	+400.000%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-18.919%	2	2,409	+566.667%
2026-03-20	0.3700	0.3700	0.3700	0.3700	+8.824%	25	2,408	+440.541%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-10.526%	4	2,408	+488.235%
2026-03-18	0.4600	0.4600	0.3800	0.3800	-13.636%	151	2,411	+426.316%
2026-03-17	0.4500	0.4700	0.4400	0.4400	-4.348%	1,664	2,268	+354.545%
2026-03-16	0.4200	0.4600	0.4200	0.4600	+9.524%	30	1,448	+334.783%
2026-03-13	0.4500	0.4500	0.4200	0.4200	+10.526%	3	1,432	+376.190%
2026-03-12	0.3800	0.3800	0.3800	0.3800	+35.714%	10	1,432	+426.316%
2026-03-11	0.2800	0.2800	0.2800	0.2800	0.000%	1,684	1,432	+614.286%