Dark

NOK20261218C15
NOK Dec 18 2026 15.00 Call (NOK261218C00015000)
option OPRA

EOD

Sep 25, 2026

0.2400-11.111%(-0.0300)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2700	0.2700	0.2300	0.2400	-11.111%	75	22,466	0.000%
2026-09-24	0.2500	0.2900	0.2400	0.2700	-6.897%	400	22,477	-11.111%
2026-09-23	0.3800	0.3800	0.2900	0.2900	-19.444%	51	22,826	-17.241%
2026-09-22	0.3200	0.3600	0.3000	0.3600	-5.263%	412	22,879	-33.333%
2026-09-21	0.3600	0.4200	0.3200	0.3800	+11.765%	535	23,055	-36.842%
2026-09-18	0.3500	0.3700	0.3000	0.3400	0.000%	175	22,731	-29.412%
2026-09-17	0.3100	0.3800	0.3100	0.3400	+41.667%	455	22,729	-29.412%
2026-09-16	0.2700	0.2800	0.2400	0.2400	+14.286%	443	22,794	0.000%
2026-09-15	0.2600	0.2800	0.2100	0.2100	-16.000%	556	22,579	+14.286%
2026-09-14	0.4500	0.4500	0.2400	0.2500	-45.652%	1,286	22,523	-4.000%
2026-09-11	0.4100	0.4600	0.4000	0.4600	+21.053%	345	21,741	-47.826%
2026-09-10	0.3600	0.4000	0.3600	0.3800	-11.628%	74	21,764	-36.842%
2026-09-09	0.5000	0.5500	0.4300	0.4300	-6.522%	759	21,742	-44.186%
2026-09-08	0.3200	0.4800	0.3100	0.4600	+70.370%	434	21,788	-47.826%
2026-09-04	0.2700	0.2800	0.2600	0.2700	+12.500%	3,707	18,579	-11.111%
2026-09-03	0.2400	0.2400	0.1800	0.2400	0.000%	145	18,579	0.000%
2026-09-02	0.2700	0.2700	0.2400	0.2400	-7.692%	196	18,565	0.000%
2026-09-01	0.3000	0.3000	0.2500	0.2600	-18.750%	234	18,566	-7.692%
2026-08-31	0.3400	0.3400	0.3000	0.3200	-5.882%	542	18,606	-25.000%
2026-08-28	0.3900	0.4200	0.3400	0.3400	-17.073%	368	18,938	-29.412%
2026-08-27	0.4100	0.4600	0.4000	0.4100	0.000%	132	18,744	-41.463%
2026-08-26	0.4000	0.4100	0.3800	0.4100	-2.381%	30	18,780	-41.463%
2026-08-25	0.4300	0.4400	0.4000	0.4200	+13.514%	179	18,757	-42.857%
2026-08-24	0.4000	0.4000	0.3500	0.3700	-17.778%	537	18,744	-35.135%
2026-08-21	0.4400	0.4500	0.4100	0.4500	0.000%	36	18,766	-46.667%
2026-08-20	0.4200	0.4700	0.3600	0.4500	+7.143%	258	18,759	-46.667%
2026-08-19	0.5600	0.5600	0.4100	0.4200	-20.755%	515	18,767	-42.857%
2026-08-18	0.5500	0.6000	0.5000	0.5300	-22.059%	457	18,532	-54.717%
2026-08-17	0.6700	0.7700	0.6700	0.6800	+1.493%	333	18,605	-64.706%
2026-08-14	0.6700	0.6900	0.6200	0.6700	+1.515%	852	18,418	-64.179%
2026-08-13	0.6400	0.7500	0.6400	0.6600	+15.789%	295	18,827	-63.636%
2026-08-12	0.5000	0.6000	0.5000	0.5700	+50.000%	697	18,725	-57.895%
2026-08-11	0.3300	0.3900	0.3300	0.3800	+15.152%	1,261	18,480	-36.842%
2026-08-10	0.4000	0.4000	0.3300	0.3300	-19.512%	2,133	18,690	-27.273%
2026-08-07	0.4800	0.4800	0.4000	0.4100	-8.889%	2,000	20,316	-41.463%
2026-08-06	0.4900	0.5200	0.4400	0.4500	-16.667%	1,091	21,856	-46.667%
2026-08-05	0.6000	0.6000	0.5200	0.5400	-16.923%	398	21,967	-55.556%
2026-08-04	0.6000	0.6800	0.6000	0.6500	+32.653%	1,946	21,780	-63.077%
2026-08-03	0.4200	0.4900	0.3600	0.4900	+16.667%	495	21,647	-51.020%
2026-07-31	0.4600	0.5100	0.4000	0.4200	0.000%	492	21,775	-42.857%
2026-07-30	0.3700	0.4600	0.3700	0.4200	+50.000%	887	22,109	-42.857%
2026-07-29	0.3100	0.3300	0.2800	0.2800	-20.000%	693	21,419	-14.286%
2026-07-28	0.3900	0.3900	0.3000	0.3500	-14.634%	1,227	21,686	-31.429%
2026-07-27	0.4400	0.4400	0.3600	0.4100	+2.500%	318	20,877	-41.463%
2026-07-24	0.6100	0.6100	0.4000	0.4000	-31.034%	7,411	20,817	-40.000%
2026-07-23	0.7400	0.7600	0.5700	0.5800	-29.268%	1,254	27,194	-58.621%
2026-07-22	0.9000	0.9000	0.8200	0.8200	-12.766%	810	26,504	-70.732%
2026-07-21	0.8300	0.9700	0.8300	0.9400	+22.078%	372	26,279	-74.468%
2026-07-20	0.8000	0.8000	0.7300	0.7700	0.000%	172	26,064	-68.831%
2026-07-17	0.8000	0.8200	0.6600	0.7700	-6.098%	236	26,028	-68.831%
2026-07-16	1.0000	1.0000	0.7900	0.8200	-26.126%	5,804	25,854	-70.732%
2026-07-15	1.3200	1.3200	1.0000	1.1100	-11.905%	1,165	30,333	-78.378%
2026-07-14	1.3600	1.4000	1.2000	1.2600	-4.545%	556	29,378	-80.952%
2026-07-13	1.4200	1.4700	1.3000	1.3200	-20.000%	425	29,062	-81.818%
2026-07-10	1.7700	1.7700	1.6200	1.6500	-15.816%	77	28,751	-85.455%
2026-07-09	1.6200	2.0200	1.5500	1.9600	+41.007%	322	28,701	-87.755%
2026-07-08	1.4000	1.4200	1.3100	1.3900	-3.472%	305	28,665	-82.734%
2026-07-07	1.6300	1.6300	1.4100	1.4400	-17.241%	552	28,390	-83.333%
2026-07-06	1.8400	1.8900	1.7400	1.7400	+8.750%	103	28,099	-86.207%
2026-07-02	1.9100	1.9900	1.5500	1.6000	-20.000%	352	28,185	-85.000%
2026-07-01	2.1000	2.1500	1.9400	2.0000	-10.714%	1,959	28,185	-88.000%
2026-06-30	2.2500	2.3500	2.1600	2.2400	+4.186%	1,651	28,363	-89.286%
2026-06-29	2.1000	2.1500	1.7500	2.1500	-0.922%	766	28,136	-88.837%
2026-06-26	2.5300	2.5300	2.0700	2.1700	-20.221%	416	28,682	-88.940%
2026-06-25	2.8200	2.8500	2.4600	2.7200	+2.642%	1,068	28,543	-91.176%
2026-06-24	2.5600	2.8900	2.5600	2.6500	+2.713%	1,021	28,319	-90.943%
2026-06-23	2.5700	2.7600	2.4300	2.5800	-16.774%	857	27,980	-90.698%
2026-06-22	2.6300	3.2000	2.6300	3.1000	+22.047%	788	28,296	-92.258%
2026-06-18	2.7200	2.7200	2.4100	2.5400	-5.926%	855	27,411	-90.551%
2026-06-17	2.9800	2.9800	2.6500	2.7000	-4.594%	745	27,411	-91.111%
2026-06-16	3.2000	3.3500	2.7200	2.8300	-17.971%	929	27,411	-91.519%
2026-06-15	3.5000	3.5300	3.0500	3.4500	-2.817%	1,886	26,664	-93.043%
2026-06-12	3.0800	3.6500	3.0800	3.5500	+19.128%	564	26,664	-93.239%
2026-06-11	2.6700	2.9800	2.5900	2.9800	+15.058%	1,946	26,664	-91.946%
2026-06-10	2.9000	3.0000	2.5900	2.5900	-11.604%	415	28,185	-90.734%
2026-06-09	3.2500	3.3900	2.5600	2.9300	-13.824%	2,199	28,477	-91.809%
2026-06-08	3.5000	3.8000	3.3500	3.4000	+1.493%	369	27,326	-92.941%
2026-06-05	4.0500	4.1000	3.1000	3.3500	-30.208%	1,597	27,255	-92.836%
2026-06-04	4.2600	4.8000	4.0000	4.8000	-3.030%	316	27,180	-95.000%
2026-06-03	4.9500	5.5500	4.7000	4.9500	-1.000%	424	27,098	-95.152%
2026-06-02	4.5900	5.2500	4.5900	5.0000	+8.225%	745	27,033	-95.200%
2026-06-01	3.6500	4.8000	3.6000	4.6200	+30.141%	930	27,208	-94.805%
2026-05-29	3.8500	3.8500	3.3500	3.5500	-7.792%	1,377	27,120	-93.239%
2026-05-28	4.2000	4.2000	3.6500	3.8500	-5.868%	477	26,684	-93.766%
2026-05-27	4.1000	4.3500	3.8500	4.0900	-9.513%	631	26,670	-94.132%
2026-05-26	3.8800	4.5500	3.7000	4.5200	+23.836%	540	26,315	-94.690%
2026-05-22	2.9000	3.8000	2.9000	3.6500	+35.688%	2,081	26,400	-93.425%
2026-05-21	2.4800	2.7700	2.4800	2.6900	+11.618%	831	26,066	-91.078%
2026-05-20	2.5800	2.5800	2.2900	2.4100	-2.429%	1,099	26,066	-90.041%
2026-05-19	2.2400	2.6100	2.0900	2.4700	+0.816%	329	26,526	-90.283%
2026-05-18	2.9600	2.9600	2.3400	2.4500	-9.926%	474	26,526	-90.204%
2026-05-15	2.6000	2.9000	2.5000	2.7200	-10.820%	1,872	26,526	-91.176%
2026-05-14	3.2000	3.5000	2.8400	3.0500	-4.688%	2,898	26,676	-92.131%
2026-05-13	2.5000	3.2500	2.2500	3.2000	+46.119%	1,501	27,622	-92.500%
2026-05-12	2.1600	2.5100	2.0000	2.1900	-17.978%	3,990	27,622	-89.041%
2026-05-11	2.0800	2.7900	1.8700	2.6700	+40.526%	3,396	27,622	-91.011%
2026-05-08	1.6400	2.0900	1.6400	1.9000	+25.000%	1,329	23,383	-87.368%
2026-05-07	1.9100	1.9600	1.4600	1.5200	-26.214%	808	23,520	-84.211%
2026-05-06	2.3700	2.4200	2.0000	2.0600	-15.918%	515	23,122	-88.350%
2026-05-05	2.5500	2.7500	2.3400	2.4500	+5.150%	389	22,847	-90.204%
2026-05-04	2.4800	2.7600	2.2600	2.3300	-6.048%	1,052	22,624	-89.700%
2026-05-01	2.2300	2.7700	2.2200	2.4800	+18.660%	2,419	22,162	-90.323%
2026-04-30	1.8100	2.1900	1.7200	2.0900	+7.732%	1,442	22,162	-88.517%
2026-04-29	1.2600	1.9500	1.2600	1.9400	+79.630%	1,166	20,983	-87.629%
2026-04-28	0.9300	1.1200	0.9300	1.0800	+14.894%	327	21,145	-77.778%
2026-04-27	1.0100	1.1300	0.9300	0.9400	+8.046%	1,477	20,914	-74.468%
2026-04-24	0.9500	0.9500	0.7600	0.8700	+14.474%	539	19,515	-72.414%
2026-04-23	0.9500	0.9500	0.7000	0.7600	+7.042%	4,592	19,521	-68.421%
2026-04-22	0.8500	0.8500	0.7000	0.7100	-22.826%	848	15,117	-66.197%
2026-04-21	0.9700	0.9800	0.8600	0.9200	-6.122%	401	14,340	-73.913%
2026-04-20	0.9000	0.9900	0.8800	0.9800	+16.667%	2,932	14,340	-75.510%
2026-04-17	0.8600	0.8800	0.8100	0.8400	-3.448%	38	11,573	-71.429%
2026-04-16	0.8400	0.9000	0.7800	0.8700	+6.098%	543	11,582	-72.414%
2026-04-15	0.9100	0.9100	0.7500	0.8200	-11.828%	1,119	11,266	-70.732%
2026-04-14	0.8700	0.9800	0.8400	0.9300	+6.897%	1,247	10,330	-74.194%
2026-04-13	0.6600	0.9100	0.6600	0.8700	+50.000%	909	9,365	-72.414%
2026-04-10	0.6000	0.6100	0.5300	0.5800	-3.333%	82	9,332	-58.621%
2026-04-09	0.5100	0.6000	0.5100	0.6000	+13.208%	466	9,292	-60.000%
2026-04-08	0.4400	0.5500	0.4400	0.5300	+23.256%	2,401	9,010	-54.717%
2026-04-07	0.4000	0.5000	0.3600	0.4300	0.000%	5,583	7,107	-44.186%
2026-04-06	0.4100	0.5300	0.4100	0.4300	+10.256%	38	2,387	-44.186%
2026-04-02	0.3200	0.4000	0.3200	0.3900	+18.182%	12	2,352	-38.462%
2026-03-31	0.3500	0.3500	0.3300	0.3300	-5.714%	51	2,352	-27.273%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,352	-31.429%
2026-03-25	0.3600	0.4000	0.3600	0.4000	+33.333%	207	2,352	-40.000%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-18.919%	2	2,409	-20.000%
2026-03-20	0.3700	0.3700	0.3700	0.3700	+8.824%	25	2,408	-35.135%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-10.526%	4	2,408	-29.412%
2026-03-18	0.4600	0.4600	0.3800	0.3800	-13.636%	151	2,411	-36.842%
2026-03-17	0.4500	0.4700	0.4400	0.4400	-4.348%	1,664	2,268	-45.455%
2026-03-16	0.4200	0.4600	0.4200	0.4600	+9.524%	30	1,448	-47.826%
2026-03-13	0.4500	0.4500	0.4200	0.4200	+10.526%	3	1,432	-42.857%
2026-03-12	0.3800	0.3800	0.3800	0.3800	+35.714%	10	1,432	-36.842%
2026-03-11	0.2800	0.2800	0.2800	0.2800	0.000%	1,684	1,432	-14.286%