Dark

NOK20261218C14
NOK Dec 18 2026 14.00 Call (NOK261218C00014000)
option OPRA

EOD

Sep 25, 2026

0.3300-10.811%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3300	0.3300	0.3300	0.3300	-10.811%	10	10,250	0.000%
2026-09-24	0.3400	0.3700	0.3400	0.3700	-22.917%	25	10,250	-10.811%
2026-09-22	0.4400	0.4800	0.4100	0.4800	-9.434%	95	10,251	-31.250%
2026-09-21	0.5000	0.5600	0.4300	0.5300	+17.778%	171	10,262	-37.736%
2026-09-18	0.4600	0.4600	0.4200	0.4500	0.000%	85	10,297	-26.667%
2026-09-17	0.4600	0.5000	0.4000	0.4500	+32.353%	152	10,303	-26.667%
2026-09-16	0.3800	0.3900	0.3400	0.3400	+17.241%	19	10,334	-2.941%
2026-09-15	0.3500	0.3700	0.2800	0.2900	-3.333%	104	10,335	+13.793%
2026-09-14	0.3800	0.3900	0.3000	0.3000	-50.000%	418	10,314	+10.000%
2026-09-11	0.5500	0.6000	0.5300	0.6000	+20.000%	89	10,078	-45.000%
2026-09-10	0.4900	0.5100	0.4800	0.5000	-10.714%	141	10,030	-34.000%
2026-09-09	0.6200	0.6300	0.5600	0.5600	+1.818%	105	10,000	-41.071%
2026-09-08	0.4500	0.6200	0.4500	0.5500	+52.778%	330	10,039	-40.000%
2026-09-04	0.3500	0.3600	0.3400	0.3600	+16.129%	628	9,560	-8.333%
2026-09-03	0.2900	0.3100	0.2700	0.3100	-8.824%	263	9,560	+6.452%
2026-09-02	0.3300	0.3400	0.3200	0.3400	-5.556%	31	9,500	-2.941%
2026-09-01	0.4000	0.4000	0.3300	0.3600	-12.195%	94	9,491	-8.333%
2026-08-31	0.4300	0.4400	0.4000	0.4100	-6.818%	114	9,437	-19.512%
2026-08-28	0.5100	0.5100	0.4400	0.4400	-20.000%	53	9,445	-25.000%
2026-08-27	0.5500	0.5700	0.5200	0.5500	+7.843%	51	9,464	-40.000%
2026-08-26	0.5100	0.5300	0.4900	0.5100	-10.526%	25	9,450	-35.294%
2026-08-25	0.5000	0.5700	0.5000	0.5700	+18.750%	138	9,430	-42.105%
2026-08-24	0.4500	0.4800	0.4500	0.4800	-12.727%	77	9,327	-31.250%
2026-08-21	0.5500	0.5600	0.5200	0.5500	-1.786%	20	9,276	-40.000%
2026-08-20	0.5200	0.5700	0.4900	0.5600	+7.692%	247	9,268	-41.071%
2026-08-19	0.6900	0.6900	0.5200	0.5200	-22.388%	79	9,255	-36.538%
2026-08-18	0.7000	0.7200	0.6300	0.6700	-25.556%	58	9,232	-50.746%
2026-08-17	0.8800	0.9300	0.8700	0.9000	+7.143%	48	9,230	-63.333%
2026-08-14	0.8300	0.8500	0.7700	0.8400	+2.439%	48	9,197	-60.714%
2026-08-13	0.7300	0.9000	0.7300	0.8200	+17.143%	398	9,183	-59.756%
2026-08-12	0.7300	0.7300	0.6500	0.7000	+55.556%	64	9,276	-52.857%
2026-08-11	0.4800	0.4900	0.4500	0.4500	+2.273%	1,127	9,270	-26.667%
2026-08-10	0.4600	0.4900	0.4400	0.4400	-13.725%	78	9,155	-25.000%
2026-08-07	0.5400	0.5500	0.5000	0.5100	-12.069%	175	9,151	-35.294%
2026-08-06	0.5900	0.6100	0.5600	0.5800	-9.375%	451	9,132	-43.103%
2026-08-05	0.6900	0.6900	0.6400	0.6400	-18.987%	1,371	8,691	-48.438%
2026-08-04	0.7700	0.8200	0.7300	0.7900	+31.667%	106	7,601	-58.228%
2026-08-03	0.4600	0.6000	0.4600	0.6000	+15.385%	77	7,584	-45.000%
2026-07-31	0.5200	0.5200	0.5000	0.5200	+1.961%	57	7,559	-36.538%
2026-07-30	0.5300	0.5700	0.4700	0.5100	+50.000%	492	7,536	-35.294%
2026-07-29	0.3700	0.4100	0.3400	0.3400	-20.930%	211	7,493	-2.941%
2026-07-28	0.4100	0.4300	0.4000	0.4300	-18.868%	85	7,492	-23.256%
2026-07-27	0.5500	0.5500	0.4500	0.5300	+6.000%	57	7,508	-37.736%
2026-07-24	0.6400	0.6500	0.5000	0.5000	-28.571%	754	7,507	-34.000%
2026-07-23	0.8800	0.8800	0.7000	0.7000	-29.293%	85	7,725	-52.857%
2026-07-22	0.9600	1.0100	0.9600	0.9900	-8.333%	65	7,711	-66.667%
2026-07-21	1.0500	1.1400	1.0500	1.0800	+21.348%	116	7,658	-69.444%
2026-07-20	0.9800	0.9800	0.8800	0.8900	-2.198%	39	7,627	-62.921%
2026-07-17	0.8700	0.9300	0.7900	0.9100	-5.208%	85	7,616	-63.736%
2026-07-16	1.1700	1.1700	0.9400	0.9600	-25.581%	250	7,600	-65.625%
2026-07-15	1.6700	1.6700	1.2100	1.2900	-14.570%	120	7,710	-74.419%
2026-07-14	1.6000	1.6000	1.4400	1.5100	-3.822%	38	7,680	-78.146%
2026-07-13	1.8000	1.8000	1.5400	1.5700	-19.072%	195	7,665	-78.981%
2026-07-10	1.9800	1.9800	1.9400	1.9400	-15.284%	157	7,775	-82.990%
2026-07-09	1.9000	2.3200	1.9000	2.2900	+37.126%	123	7,639	-85.590%
2026-07-08	1.6700	1.6800	1.5300	1.6700	+0.602%	114	7,614	-80.240%
2026-07-07	1.9400	1.9500	1.6600	1.6600	-19.417%	370	7,621	-80.120%
2026-07-06	2.0500	2.1700	2.0500	2.0600	+9.574%	513	7,285	-83.981%
2026-07-02	2.2100	2.2700	1.7800	1.8800	-19.658%	636	7,274	-82.447%
2026-07-01	2.3100	2.4100	2.3000	2.3400	-10.345%	111	7,274	-85.897%
2026-06-30	2.6800	2.6800	2.5000	2.6100	+6.967%	105	7,343	-87.356%
2026-06-29	2.4200	2.4400	2.0000	2.4400	0.000%	184	7,251	-86.475%
2026-06-26	2.7500	2.7500	2.3900	2.4400	-21.290%	375	7,166	-86.475%
2026-06-25	3.2000	3.2000	2.7500	3.1000	+3.679%	211	7,160	-89.355%
2026-06-24	2.7900	3.2000	2.7900	2.9900	+1.356%	215	7,116	-88.963%
2026-06-23	2.9000	3.1500	2.7800	2.9500	-14.986%	650	7,023	-88.814%
2026-06-22	3.1700	3.5400	3.0500	3.4700	+22.183%	173	6,603	-90.490%
2026-06-18	3.1000	3.1000	2.7100	2.8400	-5.333%	178	6,373	-88.380%
2026-06-17	3.1400	3.2000	3.0000	3.0000	-6.250%	121	6,373	-89.000%
2026-06-16	3.6500	3.6500	3.0700	3.2000	-15.567%	177	6,373	-89.688%
2026-06-15	3.9000	4.0000	3.4600	3.7900	-1.558%	134	6,256	-91.293%
2026-06-12	3.4000	3.9900	3.4000	3.8500	+17.737%	247	6,256	-91.429%
2026-06-11	2.9500	3.2700	2.9400	3.2700	+9.000%	142	6,256	-89.908%
2026-06-10	3.2200	3.3000	2.9000	3.0000	-7.692%	47	6,236	-89.000%
2026-06-09	3.2800	3.4000	2.9100	3.2500	-13.102%	458	6,228	-89.846%
2026-06-08	3.8000	4.1500	3.7200	3.7400	+1.081%	122	5,873	-91.176%
2026-06-05	4.3000	4.3500	3.4000	3.7000	-26.000%	164	5,853	-91.081%
2026-06-04	4.4500	5.0000	4.4500	5.0000	-7.407%	63	5,838	-93.400%
2026-06-03	5.6000	6.0000	5.2000	5.4000	-0.552%	167	5,878	-93.889%
2026-06-02	5.4500	5.7000	5.1800	5.4300	+8.600%	208	5,978	-93.923%
2026-06-01	4.0000	5.1200	4.0000	5.0000	+28.205%	70	5,956	-93.400%
2026-05-29	4.1000	4.1500	3.6500	3.9000	-7.143%	228	5,962	-91.538%
2026-05-28	4.3000	4.3400	4.0500	4.2000	-5.618%	124	6,010	-92.143%
2026-05-27	4.4400	4.6000	4.3500	4.4500	-9.919%	269	6,078	-92.584%
2026-05-26	4.2500	5.0000	4.2400	4.9400	+23.500%	387	6,134	-93.320%
2026-05-22	3.4000	4.2500	3.4000	4.0000	+33.333%	487	6,157	-91.750%
2026-05-21	2.7300	3.1000	2.7300	3.0000	+7.914%	120	6,268	-89.000%
2026-05-20	3.0500	3.0500	2.6000	2.7800	-1.068%	1,101	6,268	-88.129%
2026-05-19	2.6200	2.9500	2.4000	2.8100	+1.444%	127	6,182	-88.256%
2026-05-18	3.3000	3.3000	2.6400	2.7700	-10.645%	241	6,182	-88.087%
2026-05-15	3.0000	3.1500	2.8000	3.1000	-8.824%	522	6,182	-89.355%
2026-05-14	3.5500	3.8000	3.2000	3.4000	-2.857%	273	6,010	-90.294%
2026-05-13	2.8400	3.6000	2.6000	3.5000	+40.000%	947	5,165	-90.571%
2026-05-12	2.6800	3.0500	2.2200	2.5000	-16.667%	631	5,165	-86.800%
2026-05-11	2.1900	3.1000	2.1900	3.0000	+40.187%	1,362	5,165	-89.000%
2026-05-08	1.8500	2.3300	1.8500	2.1400	+22.286%	590	4,805	-84.579%
2026-05-07	2.1000	2.1400	1.7400	1.7500	-27.083%	178	4,265	-81.143%
2026-05-06	2.6600	2.7300	2.2900	2.4000	-12.727%	306	4,169	-86.250%
2026-05-05	2.9000	3.1000	2.6000	2.7500	+4.167%	231	3,997	-88.000%
2026-05-04	2.7800	3.0600	2.5800	2.6400	-4.348%	280	3,825	-87.500%
2026-05-01	2.4500	3.1000	2.4500	2.7600	+17.447%	438	3,480	-88.043%
2026-04-30	2.1000	2.3900	2.0200	2.3500	+9.302%	152	3,480	-85.957%
2026-04-29	1.5700	2.2500	1.5700	2.1500	+72.000%	163	3,357	-84.651%
2026-04-28	1.0800	1.2900	1.0700	1.2500	+12.613%	3,124	3,235	-73.600%
2026-04-27	1.1200	1.1300	1.0700	1.1100	+5.714%	75	126	-70.270%
2026-04-24	1.1200	1.1200	1.0500	1.0500	+20.690%	21	54	-68.571%
2026-04-23	0.8800	0.8800	0.8700	0.8700	-14.706%	20	33	-62.069%
2026-04-22	1.0200	1.0200	1.0200	1.0200	-0.971%	2	33	-67.647%
2026-04-21	1.0300	1.0300	1.0300	1.0300	+3.000%	1	31	-67.961%
2026-04-17	1.0400	1.0400	1.0000	1.0000	+7.527%	3	31	-67.000%
2026-04-15	1.0300	1.0300	0.9000	0.9300	-20.513%	36	28	-64.516%
2026-04-14	1.1200	1.1700	1.1000	1.1700	0.000%	7	0	-71.795%