Dark

NOK20261218C13
NOK Dec 18 2026 13.00 Call (NOK261218C00013000)
option OPRA

EOD

Sep 28, 2026

0.3800-19.149%(-0.0900)278

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.3600	0.3800	-19.149%	278	15,448	0.000%
2026-09-25	0.4900	0.4900	0.4400	0.4700	-7.843%	1,459	15,451	-19.149%
2026-09-24	0.4800	0.5100	0.4500	0.5100	-10.526%	61	16,067	-25.490%
2026-09-23	0.6800	0.6800	0.5500	0.5700	-16.176%	307	16,040	-33.333%
2026-09-22	0.6100	0.7000	0.5500	0.6800	-6.849%	589	16,106	-44.118%
2026-09-21	0.6400	0.7400	0.5800	0.7300	+17.742%	525	16,063	-47.945%
2026-09-18	0.6700	0.6700	0.5700	0.6200	+3.333%	3,734	15,930	-38.710%
2026-09-17	0.6500	0.6900	0.5400	0.6000	+30.435%	3,959	15,055	-36.667%
2026-09-16	0.5400	0.5400	0.4500	0.4600	+15.000%	892	12,028	-17.391%
2026-09-15	0.4800	0.5000	0.3900	0.4000	0.000%	219	11,930	-5.000%
2026-09-14	0.6000	0.6000	0.4000	0.4000	-51.807%	1,091	11,906	-5.000%
2026-09-11	0.7300	0.8300	0.7100	0.8300	+23.881%	2,439	11,275	-54.217%
2026-09-10	0.6400	0.6800	0.6200	0.6700	-9.459%	5,037	9,749	-43.284%
2026-09-09	0.8800	0.8800	0.7400	0.7400	-5.128%	184	8,809	-48.649%
2026-09-08	0.5900	0.7800	0.5900	0.7800	+59.184%	131	8,764	-51.282%
2026-09-04	0.5000	0.5000	0.4800	0.4900	+13.953%	274	8,644	-22.449%
2026-09-03	0.3800	0.4300	0.3700	0.4300	-2.273%	237	8,644	-11.628%
2026-09-02	0.4400	0.4700	0.4300	0.4400	-8.333%	52	8,840	-13.636%
2026-09-01	0.4800	0.4900	0.4500	0.4800	-14.286%	56	8,830	-20.833%
2026-08-31	0.5900	0.5900	0.5400	0.5600	-8.197%	58	8,809	-32.143%
2026-08-28	0.7200	0.7200	0.5900	0.6100	-11.594%	151	8,796	-37.705%
2026-08-27	0.7600	0.7600	0.6900	0.6900	+2.985%	63	8,817	-44.928%
2026-08-26	0.6600	0.7300	0.6600	0.6700	-6.944%	14	8,807	-43.284%
2026-08-25	0.6900	0.7400	0.6900	0.7200	+16.129%	275	8,803	-47.222%
2026-08-24	0.6000	0.6300	0.5800	0.6200	-17.333%	195	8,621	-38.710%
2026-08-21	0.7400	0.7500	0.7000	0.7500	+4.167%	424	8,719	-49.333%
2026-08-20	0.7000	0.7600	0.6300	0.7200	+4.348%	155	8,691	-47.222%
2026-08-19	0.8700	0.8700	0.6900	0.6900	-18.824%	105	8,621	-44.928%
2026-08-18	0.8800	0.9100	0.8100	0.8500	-16.667%	152	8,614	-55.294%
2026-08-17	1.0400	1.1500	1.0200	1.0200	-0.971%	37	8,572	-62.745%
2026-08-14	0.9700	1.0600	0.9700	1.0300	+1.980%	25	8,569	-63.107%
2026-08-13	0.9100	1.1000	0.9000	1.0100	+16.092%	160	8,575	-62.376%
2026-08-12	0.8900	0.9300	0.8400	0.8700	+42.623%	219	8,575	-56.322%
2026-08-11	0.6000	0.6100	0.5900	0.6100	+8.929%	36	8,445	-37.705%
2026-08-10	0.6100	0.6300	0.5600	0.5600	-11.111%	64	8,413	-32.143%
2026-08-07	0.7800	0.7800	0.6300	0.6300	-18.182%	84	8,364	-39.683%
2026-08-06	0.6700	0.7800	0.6700	0.7700	-1.282%	560	8,313	-50.649%
2026-08-05	0.8700	0.9500	0.7800	0.7800	-17.021%	502	8,758	-51.282%
2026-08-04	0.9400	1.0100	0.8800	0.9400	+5.618%	2,909	9,090	-59.574%
2026-08-03	0.5600	0.8900	0.5600	0.8900	+39.063%	372	8,242	-57.303%
2026-07-31	0.7100	0.7300	0.6100	0.6400	+4.918%	711	7,942	-40.625%
2026-07-30	0.6100	0.7100	0.5000	0.6100	+38.636%	362	7,748	-37.705%
2026-07-29	0.5100	0.5100	0.4400	0.4400	-20.000%	32	7,554	-13.636%
2026-07-28	0.5600	0.5600	0.4800	0.5500	-17.910%	487	7,547	-30.909%
2026-07-27	0.6600	0.6700	0.5500	0.6700	+8.065%	123	7,595	-43.284%
2026-07-24	0.7100	0.8000	0.6000	0.6200	-27.907%	1,144	7,590	-38.710%
2026-07-23	1.0700	1.0700	0.8600	0.8600	-28.333%	659	7,520	-55.814%
2026-07-22	1.2200	1.2200	1.1900	1.2000	-8.397%	638	7,534	-68.333%
2026-07-21	1.2500	1.3400	1.2500	1.3100	+20.183%	79	7,247	-70.992%
2026-07-20	1.1400	1.1400	1.0700	1.0900	-2.679%	212	7,285	-65.138%
2026-07-17	1.0500	1.1200	0.9900	1.1200	-3.448%	298	7,326	-66.071%
2026-07-16	1.3000	1.3000	1.1500	1.1600	-24.675%	108	7,289	-67.241%
2026-07-15	1.9700	1.9900	1.4000	1.5400	-13.483%	132	7,328	-75.325%
2026-07-14	1.8700	1.9300	1.7000	1.7800	-0.559%	117	7,348	-78.652%
2026-07-13	2.1100	2.1100	1.7900	1.7900	-21.834%	56	7,339	-78.771%
2026-07-10	2.3100	2.3800	2.1700	2.2900	-11.583%	99	7,369	-83.406%
2026-07-09	2.2500	2.7000	2.2500	2.5900	+33.505%	182	7,404	-85.328%
2026-07-08	1.8600	1.9500	1.8600	1.9400	-1.523%	25	7,395	-80.412%
2026-07-07	2.2000	2.2000	1.9500	1.9700	-17.573%	3,353	7,252	-80.711%
2026-07-06	2.3500	2.5600	2.3100	2.3900	+12.736%	219	4,504	-84.100%
2026-07-02	2.5700	2.6700	2.0900	2.1200	-20.000%	328	4,629	-82.075%
2026-07-01	2.6300	2.8000	2.5900	2.6500	-9.864%	196	4,629	-85.660%
2026-06-30	2.9600	3.1000	2.8800	2.9400	+6.137%	130	4,581	-87.075%
2026-06-29	2.8100	2.8100	2.3100	2.7700	-1.423%	172	4,588	-86.282%
2026-06-26	2.9900	3.0200	2.7100	2.8100	-19.714%	251	4,530	-86.477%
2026-06-25	3.4500	3.5500	3.1500	3.5000	+2.941%	104	4,505	-89.143%
2026-06-24	3.4000	3.6500	3.3000	3.4000	+1.493%	156	4,451	-88.824%
2026-06-23	3.0500	3.5000	3.0500	3.3500	-14.103%	26	4,458	-88.657%
2026-06-22	3.4800	3.9100	3.4800	3.9000	+20.000%	424	4,460	-90.256%
2026-06-18	3.3400	3.3500	3.1000	3.2500	-5.797%	162	4,545	-88.308%
2026-06-17	3.5000	3.7500	3.4500	3.4500	-3.900%	90	4,545	-88.986%
2026-06-16	3.9000	3.9000	3.4500	3.5900	-15.529%	309	4,545	-89.415%
2026-06-15	4.3000	4.3000	3.8500	4.2500	-2.299%	142	4,440	-91.059%
2026-06-12	3.9000	4.4500	3.8500	4.3500	+19.178%	232	4,440	-91.264%
2026-06-11	3.3000	3.6500	3.3000	3.6500	+11.621%	102	4,440	-89.589%
2026-06-10	3.6200	3.6500	3.2700	3.2700	-10.411%	85	4,421	-88.379%
2026-06-09	3.9000	4.1000	3.2500	3.6500	-12.679%	139	4,430	-89.589%
2026-06-08	4.2000	4.5000	4.1000	4.1800	+3.980%	37	4,426	-90.909%
2026-06-05	4.8000	4.8000	3.8100	4.0200	-27.568%	94	4,438	-90.547%
2026-06-04	5.0000	5.5500	4.8800	5.5500	-5.128%	60	4,443	-93.153%
2026-06-03	5.9000	6.5000	5.7400	5.8500	-1.182%	114	4,444	-93.504%
2026-06-02	5.8000	6.2500	5.6000	5.9200	+8.624%	327	4,451	-93.581%
2026-06-01	4.6500	5.6500	4.5700	5.4500	+25.287%	199	4,425	-93.028%
2026-05-29	4.5000	4.5400	4.1000	4.3500	-6.852%	122	4,426	-91.264%
2026-05-28	4.7500	4.8500	4.4500	4.6700	-4.694%	483	4,376	-91.863%
2026-05-27	5.1000	5.1700	4.8000	4.9000	-9.259%	196	4,586	-92.245%
2026-05-26	4.7500	5.5000	4.6200	5.4000	+21.348%	255	4,572	-92.963%
2026-05-22	3.8300	4.6500	3.8300	4.4500	+28.986%	331	4,579	-91.461%
2026-05-21	3.2500	3.5000	3.1900	3.4500	+10.224%	68	4,727	-88.986%
2026-05-20	3.4000	3.4000	3.0000	3.1300	-2.188%	203	4,727	-87.859%
2026-05-19	2.9900	3.2500	2.7300	3.2000	+4.918%	94	4,650	-88.125%
2026-05-18	3.5000	3.5000	3.0000	3.0500	-12.857%	188	4,650	-87.541%
2026-05-15	3.3500	3.5000	3.1500	3.5000	-7.895%	121	4,650	-89.143%
2026-05-14	3.8500	4.3000	3.6000	3.8000	-2.564%	1,007	4,663	-90.000%
2026-05-13	3.0000	4.0500	2.9500	3.9000	+38.298%	428	4,166	-90.256%
2026-05-12	2.9800	3.1000	2.5500	2.8200	-15.569%	390	4,166	-86.525%
2026-05-11	2.5700	3.4500	2.3800	3.3400	+35.223%	610	4,166	-88.623%
2026-05-08	2.1700	2.6700	2.1100	2.4700	+18.182%	422	3,974	-84.615%
2026-05-07	2.4800	2.5400	2.0000	2.0900	-23.443%	488	3,698	-81.818%
2026-05-06	2.9600	3.0500	2.6000	2.7300	-11.935%	916	3,697	-86.081%
2026-05-05	3.2500	3.4500	2.9300	3.1000	+6.529%	291	3,856	-87.742%
2026-05-04	3.1000	3.4000	2.8700	2.9100	-4.590%	536	3,864	-86.942%
2026-05-01	2.8000	3.4600	2.8000	3.0500	+11.314%	747	3,747	-87.541%
2026-04-30	2.3700	2.7800	2.2000	2.7400	+10.484%	1,108	3,747	-86.131%
2026-04-29	1.6600	2.5200	1.6600	2.4800	+57.962%	1,561	3,708	-84.677%
2026-04-28	1.2600	1.6200	1.2200	1.5700	+18.045%	950	4,376	-75.796%
2026-04-27	1.4000	1.5000	1.2800	1.3300	+10.833%	3,547	4,110	-71.429%
2026-04-24	1.2500	1.3200	1.1000	1.2000	+14.286%	54	2,602	-68.333%
2026-04-23	1.2500	1.3200	1.0100	1.0500	+5.000%	289	2,638	-63.810%
2026-04-22	1.0600	1.1100	1.0000	1.0000	-20.635%	12,251	2,562	-62.000%
2026-04-21	1.2600	1.2600	1.2600	1.2600	-6.667%	2	152	-69.841%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+20.536%	1	152	-71.852%
2026-04-15	1.1400	1.1400	1.1200	1.1200	-10.400%	101	151	-66.071%
2026-04-13	1.1500	1.3000	1.1500	1.2500	0.000%	102	0	-69.600%