Dark

NOK20261218C12
NOK Dec 18 2026 12.00 Call (NOK261218C00012000)
option OPRA

EOD

Jul 1, 2026

3.10-8.824%(-0.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0900	3.1000	3.0900	3.1000	-8.824%	32	7,603	0.000%
2026-06-30	3.4800	3.4800	3.2500	3.4000	+4.615%	13	7,608	-8.824%
2026-06-29	3.1000	3.2500	2.6600	3.2500	+3.175%	95	7,608	-4.615%
2026-06-26	3.4000	3.4200	3.1500	3.1500	-21.250%	6	7,621	-1.587%
2026-06-25	3.9000	4.0000	3.6500	4.0000	+5.263%	15	7,623	-22.500%
2026-06-24	3.9000	4.0500	3.8000	3.8000	+0.796%	37	7,624	-18.421%
2026-06-23	3.7000	3.7800	3.7000	3.7700	-12.326%	8	7,625	-17.772%
2026-06-22	3.8500	4.3000	3.8500	4.3000	+19.444%	28	7,629	-27.907%
2026-06-18	3.9000	3.9000	3.6000	3.6000	-5.263%	20	7,614	-13.889%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-5.707%	1	7,614	-18.421%
2026-06-16	4.0500	4.1000	4.0300	4.0300	-8.409%	185	7,614	-23.077%
2026-06-15	4.7500	4.7500	4.4000	4.4000	-10.020%	41	7,735	-29.545%
2026-06-12	4.6000	4.9000	4.6000	4.8900	+16.429%	74	7,735	-36.605%
2026-06-11	3.7400	4.2000	3.7400	4.2000	+15.068%	70	7,735	-26.190%
2026-06-10	4.1500	4.2000	3.6500	3.6500	-8.750%	57	7,721	-15.068%
2026-06-09	4.3000	4.5500	3.6500	4.0000	-20.000%	258	7,725	-22.500%
2026-06-08	4.6100	5.0500	4.6100	5.0000	+11.111%	59	7,501	-38.000%
2026-06-05	5.2300	5.2500	4.2700	4.5000	-26.230%	159	7,509	-31.111%
2026-06-04	5.5500	6.1000	5.5300	6.1000	-4.688%	110	7,447	-49.180%
2026-06-03	6.4000	6.9900	6.1800	6.4000	-0.929%	312	7,483	-51.563%
2026-06-02	6.1500	6.6800	6.1500	6.4600	+8.571%	56	7,550	-52.012%
2026-06-01	5.0000	6.1000	5.0000	5.9500	+23.188%	83	7,552	-47.899%
2026-05-29	5.1000	5.1000	4.5500	4.8300	-6.214%	144	7,607	-35.818%
2026-05-28	5.4200	5.4200	4.9000	5.1500	-4.630%	165	7,614	-39.806%
2026-05-27	5.4500	5.6800	5.3000	5.4000	-9.244%	41	7,545	-42.593%
2026-05-26	5.5000	6.0400	5.4000	5.9500	+20.690%	285	7,532	-47.899%
2026-05-22	4.6000	5.2200	4.6000	4.9300	+26.410%	131	7,421	-37.120%
2026-05-21	3.9000	3.9500	3.8000	3.9000	+10.795%	30	7,405	-20.513%
2026-05-20	3.7300	3.7300	3.4000	3.5200	-2.222%	35	7,405	-11.932%
2026-05-19	3.5000	3.8000	3.1500	3.6000	0.000%	162	7,388	-13.889%
2026-05-18	4.0900	4.0900	3.5000	3.6000	-6.494%	461	7,388	-13.889%
2026-05-15	3.6400	4.0000	3.6000	3.8500	-9.412%	190	7,388	-19.481%
2026-05-14	4.5000	4.8000	4.1700	4.2500	-5.556%	156	7,623	-27.059%
2026-05-13	3.3600	4.5000	3.3600	4.5000	+38.462%	245	7,426	-31.111%
2026-05-12	3.5000	3.5500	2.9500	3.2500	-14.474%	274	7,426	-4.615%
2026-05-11	3.0000	3.8500	2.9900	3.8000	+32.404%	197	7,426	-18.421%
2026-05-08	2.7100	3.0500	2.6500	2.8700	+15.726%	204	7,241	+8.014%
2026-05-07	2.8000	2.8800	2.3500	2.4800	-21.270%	1,218	7,258	+25.000%
2026-05-06	3.3500	3.5000	3.0000	3.1500	-10.000%	407	8,211	-1.587%
2026-05-05	3.7000	3.8500	3.5000	3.5000	+6.061%	178	8,228	-11.429%
2026-05-04	3.6000	3.7500	3.3000	3.3000	-6.780%	2,528	8,192	-6.061%
2026-05-01	3.2000	3.8500	3.2000	3.5400	+14.194%	498	10,371	-12.429%
2026-04-30	2.7500	3.2000	2.5500	3.1000	+8.772%	1,056	10,371	0.000%
2026-04-29	2.0600	2.8900	2.0200	2.8500	+50.000%	1,501	9,466	+8.772%
2026-04-28	1.5300	1.9100	1.5000	1.9000	+21.019%	167	9,072	+63.158%
2026-04-27	1.7500	1.8200	1.5500	1.5700	+6.081%	474	8,995	+97.452%
2026-04-24	1.5000	1.5400	1.3800	1.4800	+9.630%	647	8,969	+109.459%
2026-04-23	1.6000	1.6000	1.2500	1.3500	+5.469%	424	8,455	+129.630%
2026-04-22	1.3500	1.3500	1.2400	1.2800	-14.667%	6,071	8,582	+142.188%
2026-04-21	1.5500	1.6100	1.4500	1.5000	-2.597%	147	8,823	+106.667%
2026-04-20	1.5000	1.6800	1.4800	1.5400	+9.220%	205	8,822	+101.299%
2026-04-17	1.4900	1.4900	1.4100	1.4100	-6.000%	19	8,805	+119.858%
2026-04-16	1.3100	1.5000	1.3100	1.5000	+11.111%	127	8,795	+106.667%
2026-04-15	1.5000	1.5000	1.2900	1.3500	-12.903%	619	8,780	+129.630%
2026-04-14	1.4300	1.6000	1.3800	1.5500	+4.730%	207	8,522	+100.000%
2026-04-13	1.2200	1.5400	1.2200	1.4800	+51.020%	231	8,415	+109.459%
2026-04-10	1.0500	1.0600	0.9800	0.9800	0.000%	36	8,361	+216.327%
2026-04-09	1.0000	1.0200	0.9400	0.9800	+6.522%	54	8,352	+216.327%
2026-04-08	0.8300	0.9800	0.7500	0.9200	+24.324%	6,522	8,359	+236.957%
2026-04-07	0.6900	0.8100	0.6900	0.7400	0.000%	1,059	3,877	+318.919%
2026-04-06	0.7500	0.8100	0.7100	0.7400	+13.846%	37	3,061	+318.919%
2026-04-02	0.6400	0.6500	0.6400	0.6500	+25.000%	4	3,077	+376.923%
2026-04-01	0.5100	0.5600	0.5100	0.5200	+4.000%	55	3,077	+496.154%
2026-03-31	0.4700	0.5000	0.4300	0.5000	+11.111%	21	3,027	+520.000%
2026-03-30	0.4600	0.4700	0.4500	0.4500	-6.250%	213	3,033	+588.889%
2026-03-27	0.5200	0.5200	0.4500	0.4800	-9.434%	436	3,094	+545.833%
2026-03-26	0.6100	0.6100	0.5300	0.5300	-15.873%	250	3,478	+484.906%
2026-03-25	0.6000	0.6400	0.6000	0.6300	+14.545%	4	3,488	+392.063%
2026-03-24	0.5700	0.5700	0.5100	0.5500	+10.000%	17	3,488	+463.636%
2026-03-20	0.5700	0.5700	0.5000	0.5000	-3.846%	13	3,495	+520.000%
2026-03-19	0.5600	0.5600	0.5200	0.5200	-13.333%	17	3,499	+496.154%
2026-03-18	0.6300	0.6300	0.6000	0.6000	-10.448%	23	3,502	+416.667%
2026-03-17	0.6500	0.7000	0.6500	0.6700	+1.515%	26	3,515	+362.687%
2026-03-16	0.6500	0.7200	0.6500	0.6600	-2.941%	122	3,510	+369.697%
2026-03-13	0.6500	0.7500	0.6300	0.6800	+13.333%	597	3,417	+355.882%
2026-03-12	0.5300	0.6000	0.5300	0.6000	+33.333%	148	2,869	+416.667%
2026-03-10	0.4900	0.5000	0.4500	0.4500	+7.143%	149	2,797	+588.889%
2026-03-09	0.3700	0.4200	0.3700	0.4200	0.000%	31	2,692	+638.095%
2026-03-06	0.4400	0.4400	0.4200	0.4200	+5.000%	2,445	2,717	+638.095%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-18.367%	19	292	+675.000%
2026-03-04	0.5000	0.5000	0.4900	0.4900	+2.083%	7	300	+532.653%
2026-03-02	0.3500	0.5000	0.3500	0.4800	+41.176%	148	306	+545.833%
2026-02-27	0.3400	0.3400	0.3400	0.3400	+3.030%	100	269	+811.765%
2026-02-25	0.3300	0.3300	0.3300	0.3300	+10.000%	11	196	+839.394%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+15.385%	1	196	+933.333%
2026-02-20	0.3000	0.3000	0.2600	0.2600	-7.143%	4	197	+1,092.308%
2026-02-18	0.2500	0.2800	0.2500	0.2800	+47.368%	9	195	+1,007.143%
2026-02-13	0.1900	0.1900	0.1900	0.1900	-9.524%	1	187	+1,531.579%
2026-02-12	0.2100	0.2100	0.2100	0.2100	-16.000%	1	187	+1,376.190%
2026-02-11	0.2200	0.2500	0.2200	0.2500	+8.696%	7	187	+1,140.000%
2026-02-09	0.2500	0.2500	0.2300	0.2300	+15.000%	3	186	+1,247.826%
2026-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	3	187	+1,450.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+25.000%	6	190	+1,450.000%
2026-02-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	185	+1,837.500%
2026-01-29	0.1500	0.1600	0.1500	0.1600	-30.435%	2	185	+1,837.500%
2026-01-28	0.2300	0.2300	0.2300	0.2300	-4.167%	1	184	+1,247.826%
2026-01-27	0.2400	0.2400	0.2400	0.2400	+14.286%	1	183	+1,191.667%
2026-01-26	0.2200	0.2200	0.2100	0.2100	+10.526%	21	183	+1,376.190%
2026-01-23	0.2000	0.2200	0.1900	0.1900	+35.714%	61	203	+1,531.579%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-36.364%	2	142	+2,114.286%
2026-01-08	0.2200	0.2200	0.2200	0.2200	+10.000%	50	144	+1,309.091%
2025-12-30	0.2000	0.2000	0.2000	0.2000	+5.263%	2	94	+1,450.000%
2025-12-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1	96	+1,531.579%
2025-12-23	0.1800	0.1800	0.1800	0.1800	0.000%	7	97	+1,622.222%
2025-12-22	0.2000	0.2100	0.1800	0.1800	-5.263%	5	99	+1,622.222%
2025-12-19	0.1900	0.1900	0.1900	0.1900	0.000%	1	99	+1,531.579%
2025-12-18	0.1900	0.1900	0.1900	0.1900	-5.000%	2	98	+1,531.579%
2025-12-11	0.2000	0.2000	0.2000	0.2000	+17.647%	10	96	+1,450.000%
2025-12-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	86	+1,723.529%
2025-12-08	0.1700	0.1700	0.1700	0.1700	-5.556%	2	87	+1,723.529%
2025-12-05	0.1800	0.1800	0.1800	0.1800	-10.000%	2	85	+1,622.222%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	3	85	+1,450.000%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	82	+1,450.000%
2025-12-02	0.2100	0.2100	0.2100	0.2100	+5.000%	1	81	+1,376.190%
2025-12-01	0.2000	0.2200	0.2000	0.2000	0.000%	28	80	+1,450.000%
2025-11-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	51	+1,450.000%
2025-11-20	0.2600	0.2600	0.1600	0.1600	-30.435%	22	51	+1,837.500%
2025-11-19	0.2500	0.2500	0.2300	0.2300	-34.286%	7	46	+1,247.826%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-10.256%	5	39	+785.714%
2025-11-13	0.4200	0.4200	0.3900	0.3900	+2.632%	16	34	+694.872%
2025-11-06	0.3700	0.4000	0.3700	0.3800	+2.703%	5	18	+715.789%
2025-11-05	0.3700	0.3700	0.3700	0.3700	-5.128%	1	13	+737.838%
2025-11-04	0.3900	0.3900	0.3900	0.3900	-7.143%	1	12	+694.872%
2025-11-03	0.4700	0.4700	0.4200	0.4200	0.000%	13	0	+638.095%