Dark

NOK20261218C12
NOK Dec 18 2026 12.00 Call (NOK261218C00012000)
option OPRA

EOD

Sep 29, 2026

0.6500+16.071%(+0.0900)10,098

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.7000	0.6100	0.6500	+16.071%	10,098	50,736	0.000%
2026-09-28	0.6200	0.6600	0.5200	0.5600	-15.152%	510	40,668	+16.071%
2026-09-25	0.7000	0.7300	0.6400	0.6600	-8.333%	187	40,437	-1.515%
2026-09-24	0.6500	0.7500	0.6400	0.7200	-10.000%	275	40,495	-9.722%
2026-09-23	0.9300	0.9300	0.8000	0.8000	-14.894%	15,443	39,866	-18.750%
2026-09-22	0.8100	0.9400	0.7800	0.9400	-5.051%	571	40,380	-30.851%
2026-09-21	1.0300	1.0400	0.8200	0.9900	+13.793%	1,569	40,200	-34.343%
2026-09-18	0.8900	0.9200	0.7800	0.8700	+4.819%	764	39,903	-25.287%
2026-09-17	0.7800	0.9500	0.7800	0.8300	+33.871%	314	39,796	-21.687%
2026-09-16	0.7400	0.7400	0.6200	0.6200	+12.727%	807	39,725	+4.839%
2026-09-15	0.6800	0.6800	0.5500	0.5500	-6.780%	2,506	39,686	+18.182%
2026-09-14	0.6900	0.7300	0.5900	0.5900	-46.847%	907	38,707	+10.169%
2026-09-11	1.0000	1.1200	0.9700	1.1100	+24.719%	1,786	38,159	-41.441%
2026-09-10	0.9100	0.9500	0.8300	0.8900	-10.101%	851	37,344	-26.966%
2026-09-09	1.1400	1.2100	0.9800	0.9900	-1.000%	896	37,042	-34.343%
2026-09-08	0.8200	1.0600	0.7400	1.0000	+49.254%	657	36,872	-35.000%
2026-09-04	0.6500	0.7000	0.6400	0.6700	+15.517%	283	36,922	-2.985%
2026-09-03	0.6000	0.6000	0.5200	0.5800	-6.452%	599	36,922	+12.069%
2026-09-02	0.6500	0.6500	0.6000	0.6200	-3.125%	173	36,902	+4.839%
2026-09-01	0.6900	0.7100	0.6100	0.6400	-12.329%	149	36,775	+1.563%
2026-08-31	0.8200	0.8200	0.7200	0.7300	-7.595%	191	36,775	-10.959%
2026-08-28	0.9500	0.9500	0.7900	0.7900	-21.000%	893	36,834	-17.722%
2026-08-27	1.0100	1.0200	0.9100	1.0000	+6.383%	278	36,438	-35.000%
2026-08-26	0.9200	0.9500	0.8400	0.9400	0.000%	52	36,415	-30.851%
2026-08-25	0.9300	0.9600	0.9100	0.9400	+18.987%	10,399	36,418	-30.851%
2026-08-24	0.9000	0.9000	0.7700	0.7900	-15.957%	653	26,247	-17.722%
2026-08-21	0.9100	0.9600	0.9100	0.9400	+1.075%	230	26,781	-30.851%
2026-08-20	0.8700	0.9800	0.8700	0.9300	+2.198%	10,659	26,643	-30.108%
2026-08-19	1.2000	1.2000	0.9100	0.9100	-15.741%	331	16,306	-28.571%
2026-08-18	1.1200	1.1300	1.0100	1.0800	-14.286%	10,200	16,305	-39.815%
2026-08-17	1.3200	1.4700	1.2600	1.2600	-4.545%	490	17,947	-48.413%
2026-08-14	1.2200	1.3300	1.2000	1.3200	+3.937%	326	17,988	-50.758%
2026-08-13	1.1500	1.4000	1.1500	1.2700	+13.393%	1,334	18,008	-48.819%
2026-08-12	1.1500	1.1700	1.0600	1.1200	+43.590%	593	17,152	-41.964%
2026-08-11	0.7500	0.7900	0.7300	0.7800	+8.333%	65	17,204	-16.667%
2026-08-10	0.7800	0.7800	0.7200	0.7200	-10.000%	239	17,162	-9.722%
2026-08-07	0.9300	0.9300	0.8000	0.8000	-11.111%	84	17,124	-18.750%
2026-08-06	0.8500	0.9700	0.8500	0.9000	-7.216%	257	17,132	-27.778%
2026-08-05	1.1000	1.1100	0.9700	0.9700	-16.379%	181	16,954	-32.990%
2026-08-04	1.0900	1.2200	1.0800	1.1600	+27.473%	799	16,957	-43.966%
2026-08-03	0.6900	0.9200	0.6900	0.9100	+13.750%	227	16,290	-28.571%
2026-07-31	0.9500	0.9500	0.7800	0.8000	0.000%	340	16,159	-18.750%
2026-07-30	0.7000	0.8900	0.7000	0.8000	+35.593%	1,852	16,043	-18.750%
2026-07-29	0.6500	0.6600	0.5600	0.5900	-16.901%	357	14,666	+10.169%
2026-07-28	0.6700	0.7200	0.6200	0.7100	-13.415%	285	14,491	-8.451%
2026-07-27	0.8400	0.8400	0.7000	0.8200	+3.797%	804	14,433	-20.732%
2026-07-24	1.0100	1.0100	0.7700	0.7900	-24.762%	7,763	14,340	-17.722%
2026-07-23	1.2300	1.2900	1.0500	1.0500	-26.573%	693	8,788	-38.095%
2026-07-22	1.4000	1.4900	1.4000	1.4300	-9.494%	387	8,329	-54.545%
2026-07-21	1.6100	1.6400	1.5500	1.5800	+23.438%	125	8,100	-58.861%
2026-07-20	1.3700	1.3700	1.2800	1.2800	-5.185%	204	8,065	-49.219%
2026-07-17	1.3000	1.4100	1.2600	1.3500	-6.250%	87	7,918	-51.852%
2026-07-16	1.5300	1.5800	1.3600	1.4400	-23.404%	875	7,875	-54.861%
2026-07-15	2.2600	2.2600	1.7100	1.8800	-11.737%	135	7,999	-65.426%
2026-07-14	2.2500	2.2500	2.0500	2.1300	-3.182%	78	7,913	-69.484%
2026-07-13	2.2400	2.3300	2.1300	2.2000	-16.350%	109	7,865	-70.455%
2026-07-10	2.7800	2.7800	2.6300	2.6300	-15.161%	199	7,852	-75.285%
2026-07-09	2.6600	3.1000	2.6600	3.1000	+36.564%	31	7,751	-79.032%
2026-07-08	2.3200	2.3200	2.1700	2.2700	-2.155%	108	7,732	-71.366%
2026-07-07	2.5300	2.5300	2.3000	2.3200	-16.547%	110	7,723	-71.983%
2026-07-06	2.8800	2.8800	2.7800	2.7800	+9.020%	50	7,689	-76.619%
2026-07-02	2.9600	2.9600	2.4500	2.5500	-17.742%	168	7,603	-74.510%
2026-07-01	3.0900	3.1000	3.0900	3.1000	-8.824%	32	7,603	-79.032%
2026-06-30	3.4800	3.4800	3.2500	3.4000	+4.615%	13	7,608	-80.882%
2026-06-29	3.1000	3.2500	2.6600	3.2500	+3.175%	95	7,608	-80.000%
2026-06-26	3.4000	3.4200	3.1500	3.1500	-21.250%	6	7,621	-79.365%
2026-06-25	3.9000	4.0000	3.6500	4.0000	+5.263%	15	7,623	-83.750%
2026-06-24	3.9000	4.0500	3.8000	3.8000	+0.796%	37	7,624	-82.895%
2026-06-23	3.7000	3.7800	3.7000	3.7700	-12.326%	8	7,625	-82.759%
2026-06-22	3.8500	4.3000	3.8500	4.3000	+19.444%	28	7,629	-84.884%
2026-06-18	3.9000	3.9000	3.6000	3.6000	-5.263%	20	7,614	-81.944%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-5.707%	1	7,614	-82.895%
2026-06-16	4.0500	4.1000	4.0300	4.0300	-8.409%	185	7,614	-83.871%
2026-06-15	4.7500	4.7500	4.4000	4.4000	-10.020%	41	7,735	-85.227%
2026-06-12	4.6000	4.9000	4.6000	4.8900	+16.429%	74	7,735	-86.708%
2026-06-11	3.7400	4.2000	3.7400	4.2000	+15.068%	70	7,735	-84.524%
2026-06-10	4.1500	4.2000	3.6500	3.6500	-8.750%	57	7,721	-82.192%
2026-06-09	4.3000	4.5500	3.6500	4.0000	-20.000%	258	7,725	-83.750%
2026-06-08	4.6100	5.0500	4.6100	5.0000	+11.111%	59	7,501	-87.000%
2026-06-05	5.2300	5.2500	4.2700	4.5000	-26.230%	159	7,509	-85.556%
2026-06-04	5.5500	6.1000	5.5300	6.1000	-4.688%	110	7,447	-89.344%
2026-06-03	6.4000	6.9900	6.1800	6.4000	-0.929%	312	7,483	-89.844%
2026-06-02	6.1500	6.6800	6.1500	6.4600	+8.571%	56	7,550	-89.938%
2026-06-01	5.0000	6.1000	5.0000	5.9500	+23.188%	83	7,552	-89.076%
2026-05-29	5.1000	5.1000	4.5500	4.8300	-6.214%	144	7,607	-86.542%
2026-05-28	5.4200	5.4200	4.9000	5.1500	-4.630%	165	7,614	-87.379%
2026-05-27	5.4500	5.6800	5.3000	5.4000	-9.244%	41	7,545	-87.963%
2026-05-26	5.5000	6.0400	5.4000	5.9500	+20.690%	285	7,532	-89.076%
2026-05-22	4.6000	5.2200	4.6000	4.9300	+26.410%	131	7,421	-86.815%
2026-05-21	3.9000	3.9500	3.8000	3.9000	+10.795%	30	7,405	-83.333%
2026-05-20	3.7300	3.7300	3.4000	3.5200	-2.222%	35	7,405	-81.534%
2026-05-19	3.5000	3.8000	3.1500	3.6000	0.000%	162	7,388	-81.944%
2026-05-18	4.0900	4.0900	3.5000	3.6000	-6.494%	461	7,388	-81.944%
2026-05-15	3.6400	4.0000	3.6000	3.8500	-9.412%	190	7,388	-83.117%
2026-05-14	4.5000	4.8000	4.1700	4.2500	-5.556%	156	7,623	-84.706%
2026-05-13	3.3600	4.5000	3.3600	4.5000	+38.462%	245	7,426	-85.556%
2026-05-12	3.5000	3.5500	2.9500	3.2500	-14.474%	274	7,426	-80.000%
2026-05-11	3.0000	3.8500	2.9900	3.8000	+32.404%	197	7,426	-82.895%
2026-05-08	2.7100	3.0500	2.6500	2.8700	+15.726%	204	7,241	-77.352%
2026-05-07	2.8000	2.8800	2.3500	2.4800	-21.270%	1,218	7,258	-73.790%
2026-05-06	3.3500	3.5000	3.0000	3.1500	-10.000%	407	8,211	-79.365%
2026-05-05	3.7000	3.8500	3.5000	3.5000	+6.061%	178	8,228	-81.429%
2026-05-04	3.6000	3.7500	3.3000	3.3000	-6.780%	2,528	8,192	-80.303%
2026-05-01	3.2000	3.8500	3.2000	3.5400	+14.194%	498	10,371	-81.638%
2026-04-30	2.7500	3.2000	2.5500	3.1000	+8.772%	1,056	10,371	-79.032%
2026-04-29	2.0600	2.8900	2.0200	2.8500	+50.000%	1,501	9,466	-77.193%
2026-04-28	1.5300	1.9100	1.5000	1.9000	+21.019%	167	9,072	-65.789%
2026-04-27	1.7500	1.8200	1.5500	1.5700	+6.081%	474	8,995	-58.599%
2026-04-24	1.5000	1.5400	1.3800	1.4800	+9.630%	647	8,969	-56.081%
2026-04-23	1.6000	1.6000	1.2500	1.3500	+5.469%	424	8,455	-51.852%
2026-04-22	1.3500	1.3500	1.2400	1.2800	-14.667%	6,071	8,582	-49.219%
2026-04-21	1.5500	1.6100	1.4500	1.5000	-2.597%	147	8,823	-56.667%
2026-04-20	1.5000	1.6800	1.4800	1.5400	+9.220%	205	8,822	-57.792%
2026-04-17	1.4900	1.4900	1.4100	1.4100	-6.000%	19	8,805	-53.901%
2026-04-16	1.3100	1.5000	1.3100	1.5000	+11.111%	127	8,795	-56.667%
2026-04-15	1.5000	1.5000	1.2900	1.3500	-12.903%	619	8,780	-51.852%
2026-04-14	1.4300	1.6000	1.3800	1.5500	+4.730%	207	8,522	-58.065%
2026-04-13	1.2200	1.5400	1.2200	1.4800	+51.020%	231	8,415	-56.081%
2026-04-10	1.0500	1.0600	0.9800	0.9800	0.000%	36	8,361	-33.673%
2026-04-09	1.0000	1.0200	0.9400	0.9800	+6.522%	54	8,352	-33.673%
2026-04-08	0.8300	0.9800	0.7500	0.9200	+24.324%	6,522	8,359	-29.348%
2026-04-07	0.6900	0.8100	0.6900	0.7400	0.000%	1,059	3,877	-12.162%
2026-04-06	0.7500	0.8100	0.7100	0.7400	+13.846%	37	3,061	-12.162%
2026-04-02	0.6400	0.6500	0.6400	0.6500	+25.000%	4	3,077	0.000%
2026-04-01	0.5100	0.5600	0.5100	0.5200	+4.000%	55	3,077	+25.000%
2026-03-31	0.4700	0.5000	0.4300	0.5000	+11.111%	21	3,027	+30.000%
2026-03-30	0.4600	0.4700	0.4500	0.4500	-6.250%	213	3,033	+44.444%
2026-03-27	0.5200	0.5200	0.4500	0.4800	-9.434%	436	3,094	+35.417%
2026-03-26	0.6100	0.6100	0.5300	0.5300	-15.873%	250	3,478	+22.642%
2026-03-25	0.6000	0.6400	0.6000	0.6300	+14.545%	4	3,488	+3.175%
2026-03-24	0.5700	0.5700	0.5100	0.5500	+10.000%	17	3,488	+18.182%
2026-03-20	0.5700	0.5700	0.5000	0.5000	-3.846%	13	3,495	+30.000%
2026-03-19	0.5600	0.5600	0.5200	0.5200	-13.333%	17	3,499	+25.000%
2026-03-18	0.6300	0.6300	0.6000	0.6000	-10.448%	23	3,502	+8.333%
2026-03-17	0.6500	0.7000	0.6500	0.6700	+1.515%	26	3,515	-2.985%
2026-03-16	0.6500	0.7200	0.6500	0.6600	-2.941%	122	3,510	-1.515%
2026-03-13	0.6500	0.7500	0.6300	0.6800	+13.333%	597	3,417	-4.412%
2026-03-12	0.5300	0.6000	0.5300	0.6000	+33.333%	148	2,869	+8.333%
2026-03-10	0.4900	0.5000	0.4500	0.4500	+7.143%	149	2,797	+44.444%
2026-03-09	0.3700	0.4200	0.3700	0.4200	0.000%	31	2,692	+54.762%
2026-03-06	0.4400	0.4400	0.4200	0.4200	+5.000%	2,445	2,717	+54.762%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-18.367%	19	292	+62.500%
2026-03-04	0.5000	0.5000	0.4900	0.4900	+2.083%	7	300	+32.653%
2026-03-02	0.3500	0.5000	0.3500	0.4800	+41.176%	148	306	+35.417%
2026-02-27	0.3400	0.3400	0.3400	0.3400	+3.030%	100	269	+91.176%
2026-02-25	0.3300	0.3300	0.3300	0.3300	+10.000%	11	196	+96.970%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+15.385%	1	196	+116.667%
2026-02-20	0.3000	0.3000	0.2600	0.2600	-7.143%	4	197	+150.000%
2026-02-18	0.2500	0.2800	0.2500	0.2800	+47.368%	9	195	+132.143%
2026-02-13	0.1900	0.1900	0.1900	0.1900	-9.524%	1	187	+242.105%
2026-02-12	0.2100	0.2100	0.2100	0.2100	-16.000%	1	187	+209.524%
2026-02-11	0.2200	0.2500	0.2200	0.2500	+8.696%	7	187	+160.000%
2026-02-09	0.2500	0.2500	0.2300	0.2300	+15.000%	3	186	+182.609%
2026-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	3	187	+225.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+25.000%	6	190	+225.000%
2026-02-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	185	+306.250%
2026-01-29	0.1500	0.1600	0.1500	0.1600	-30.435%	2	185	+306.250%
2026-01-28	0.2300	0.2300	0.2300	0.2300	-4.167%	1	184	+182.609%
2026-01-27	0.2400	0.2400	0.2400	0.2400	+14.286%	1	183	+170.833%
2026-01-26	0.2200	0.2200	0.2100	0.2100	+10.526%	21	183	+209.524%
2026-01-23	0.2000	0.2200	0.1900	0.1900	+35.714%	61	203	+242.105%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-36.364%	2	142	+364.286%
2026-01-08	0.2200	0.2200	0.2200	0.2200	+10.000%	50	144	+195.455%
2025-12-30	0.2000	0.2000	0.2000	0.2000	+5.263%	2	94	+225.000%
2025-12-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1	96	+242.105%
2025-12-23	0.1800	0.1800	0.1800	0.1800	0.000%	7	97	+261.111%
2025-12-22	0.2000	0.2100	0.1800	0.1800	-5.263%	5	99	+261.111%
2025-12-19	0.1900	0.1900	0.1900	0.1900	0.000%	1	99	+242.105%
2025-12-18	0.1900	0.1900	0.1900	0.1900	-5.000%	2	98	+242.105%
2025-12-11	0.2000	0.2000	0.2000	0.2000	+17.647%	10	96	+225.000%
2025-12-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	86	+282.353%
2025-12-08	0.1700	0.1700	0.1700	0.1700	-5.556%	2	87	+282.353%
2025-12-05	0.1800	0.1800	0.1800	0.1800	-10.000%	2	85	+261.111%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	3	85	+225.000%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	82	+225.000%
2025-12-02	0.2100	0.2100	0.2100	0.2100	+5.000%	1	81	+209.524%
2025-12-01	0.2000	0.2200	0.2000	0.2000	0.000%	28	80	+225.000%
2025-11-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	51	+225.000%
2025-11-20	0.2600	0.2600	0.1600	0.1600	-30.435%	22	51	+306.250%
2025-11-19	0.2500	0.2500	0.2300	0.2300	-34.286%	7	46	+182.609%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-10.256%	5	39	+85.714%
2025-11-13	0.4200	0.4200	0.3900	0.3900	+2.632%	16	34	+66.667%
2025-11-06	0.3700	0.4000	0.3700	0.3800	+2.703%	5	18	+71.053%
2025-11-05	0.3700	0.3700	0.3700	0.3700	-5.128%	1	13	+75.676%
2025-11-04	0.3900	0.3900	0.3900	0.3900	-7.143%	1	12	+66.667%
2025-11-03	0.4700	0.4700	0.4200	0.4200	0.000%	13	0	+54.762%