Dark

NOK20261218C11
NOK Dec 18 2026 11.00 Call (NOK261218C00011000)
option OPRA

EOD

Sep 28, 2026

0.8300-12.632%(-0.1200)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8900	0.9500	0.7600	0.8300	-12.632%	273	26,125	0.000%
2026-09-25	1.0100	1.0200	0.9300	0.9500	-9.524%	752	26,127	-12.632%
2026-09-24	1.0100	1.0500	0.9100	1.0500	-7.080%	210	25,448	-20.952%
2026-09-23	1.2800	1.2800	1.1100	1.1300	-14.394%	348	25,262	-26.549%
2026-09-22	1.1200	1.3200	1.0600	1.3200	-2.222%	699	25,239	-37.121%
2026-09-21	1.3200	1.4000	1.1500	1.3500	+11.570%	755	25,154	-38.519%
2026-09-18	1.1600	1.2700	1.1300	1.2100	+2.542%	158	25,170	-31.405%
2026-09-17	1.1800	1.2900	1.0800	1.1800	+24.211%	1,259	25,078	-29.661%
2026-09-16	1.0200	1.0500	0.8700	0.9500	+18.750%	1,248	24,423	-12.632%
2026-09-15	0.8800	0.9500	0.8000	0.8000	0.000%	550	24,087	+3.750%
2026-09-14	0.9800	1.0200	0.8000	0.8000	-46.667%	1,113	23,686	+3.750%
2026-09-11	1.3500	1.5000	1.3100	1.5000	+19.048%	159	24,140	-44.667%
2026-09-10	1.2400	1.2800	1.1900	1.2600	-5.263%	5,003	24,086	-34.127%
2026-09-09	1.4300	1.6100	1.3300	1.3300	+2.308%	1,484	23,265	-37.594%
2026-09-08	1.1100	1.4100	1.1000	1.3000	+36.842%	1,611	22,522	-36.154%
2026-09-04	0.8700	0.9600	0.8700	0.9500	+13.095%	164	21,497	-12.632%
2026-09-03	0.7700	0.8400	0.7400	0.8400	-4.545%	742	21,497	-1.190%
2026-09-02	0.8800	0.8900	0.8500	0.8800	-6.383%	482	21,477	-5.682%
2026-09-01	1.0200	1.0200	0.8500	0.9400	-8.738%	3,717	21,064	-11.702%
2026-08-31	1.0600	1.0600	1.0000	1.0300	-4.630%	998	20,158	-19.417%
2026-08-28	1.2700	1.2700	1.0800	1.0800	-14.961%	191	19,347	-23.148%
2026-08-27	1.3300	1.3600	1.2500	1.2700	+2.419%	407	19,190	-34.646%
2026-08-26	1.2500	1.2500	1.1400	1.2400	-1.587%	427	19,032	-33.065%
2026-08-25	1.2400	1.2600	1.2100	1.2600	+16.667%	613	18,710	-34.127%
2026-08-24	1.1000	1.1200	1.0200	1.0800	-12.195%	195	18,221	-23.148%
2026-08-21	1.2500	1.3000	1.2000	1.2300	+2.500%	217	18,190	-32.520%
2026-08-20	1.1600	1.2900	1.0800	1.2000	+0.840%	372	18,073	-30.833%
2026-08-19	1.5000	1.5000	1.1900	1.1900	-14.388%	8,982	17,765	-30.252%
2026-08-18	1.4200	1.4900	1.2900	1.3900	-15.244%	844	9,804	-40.288%
2026-08-17	1.6800	1.8300	1.6400	1.6400	-1.796%	562	9,998	-49.390%
2026-08-14	1.5900	1.7000	1.5000	1.6700	+5.031%	1,666	10,164	-50.299%
2026-08-13	1.4500	1.7700	1.4500	1.5900	+11.189%	414	8,757	-47.799%
2026-08-12	1.4600	1.4900	1.3400	1.4300	+43.000%	5,898	8,669	-41.958%
2026-08-11	0.9500	1.0200	0.9500	1.0000	+11.111%	223	4,108	-17.000%
2026-08-10	1.0500	1.0500	0.9000	0.9000	-10.000%	89	4,080	-7.778%
2026-08-07	1.2200	1.2200	1.0000	1.0000	-11.504%	122	4,034	-17.000%
2026-08-06	1.1200	1.1900	1.1200	1.1300	-6.612%	80	3,965	-26.549%
2026-08-05	1.3800	1.4000	1.2100	1.2100	-15.972%	875	3,968	-31.405%
2026-08-04	1.4400	1.5100	1.3400	1.4400	+25.217%	288	4,524	-42.361%
2026-08-03	0.9800	1.1500	0.9600	1.1500	+12.745%	139	4,489	-27.826%
2026-07-31	1.1200	1.2000	0.9700	1.0200	+0.990%	358	4,486	-18.627%
2026-07-30	1.0600	1.1300	0.9600	1.0100	+36.486%	367	4,436	-17.822%
2026-07-29	0.8800	0.8800	0.7400	0.7400	-21.277%	584	4,346	+12.162%
2026-07-28	0.9000	0.9500	0.8000	0.9400	+1.075%	102	4,824	-11.702%
2026-07-27	1.0300	1.0300	0.9100	0.9300	-6.061%	473	4,813	-10.753%
2026-07-24	1.2300	1.2300	0.9900	0.9900	-25.000%	886	4,821	-16.162%
2026-07-23	1.6400	1.6400	1.3200	1.3200	-23.699%	200	4,993	-37.121%
2026-07-22	1.7600	1.8400	1.7100	1.7300	-10.363%	236	5,002	-52.023%
2026-07-21	1.7900	1.9800	1.7900	1.9300	+20.625%	207	4,986	-56.995%
2026-07-20	1.7000	1.7000	1.6000	1.6000	-1.840%	82	5,009	-48.125%
2026-07-17	1.6700	1.7300	1.5700	1.6300	-5.780%	189	4,969	-49.080%
2026-07-16	1.9000	1.9200	1.6700	1.7300	-21.364%	280	4,872	-52.023%
2026-07-15	2.4100	2.4100	2.1600	2.2000	-12.698%	75	4,744	-62.273%
2026-07-14	2.4900	2.5400	2.4800	2.5200	-4.183%	102	4,685	-67.063%
2026-07-13	2.7200	2.7200	2.5700	2.6300	-19.077%	13	4,638	-68.441%
2026-07-09	3.2500	3.4000	3.2000	3.2500	+20.370%	15	4,640	-74.462%
2026-07-08	2.6600	2.7000	2.6600	2.7000	-2.527%	12	4,645	-69.259%
2026-07-07	2.9300	2.9300	2.7600	2.7700	-16.817%	99	4,646	-70.036%
2026-07-06	3.2000	3.4500	3.2000	3.3300	+14.041%	46	4,695	-75.075%
2026-07-02	3.2000	3.3000	2.9200	2.9200	-16.571%	12	4,698	-71.575%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-10.256%	3	4,698	-76.286%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+6.849%	2	4,698	-78.718%
2026-06-29	3.3500	3.6500	3.1300	3.6500	+1.389%	25	4,698	-77.260%
2026-06-26	3.7000	3.8000	3.6000	3.6000	-20.530%	22	4,695	-76.944%
2026-06-25	4.1300	4.5300	4.1300	4.5300	-0.440%	5	4,695	-81.678%
2026-06-24	4.6000	4.6000	4.5500	4.5500	+7.059%	28	4,695	-81.758%
2026-06-23	4.2500	4.2500	4.2500	4.2500	-12.731%	2	4,695	-80.471%
2026-06-22	4.6000	4.9000	4.6000	4.8700	+20.247%	77	4,693	-82.957%
2026-06-18	4.1500	4.2000	4.0500	4.0500	-7.955%	54	4,643	-79.506%
2026-06-17	4.4000	4.4000	4.4000	4.4000	-1.124%	4	4,643	-81.136%
2026-06-16	5.0500	5.0500	4.4500	4.4500	-14.423%	10	4,643	-81.348%
2026-06-15	5.0000	5.2000	4.8500	5.2000	-3.704%	17	4,640	-84.038%
2026-06-12	5.1000	5.4500	5.1000	5.4000	+14.894%	36	4,640	-84.630%
2026-06-11	4.1500	4.7000	4.1500	4.7000	+13.253%	12	4,640	-82.340%
2026-06-10	4.5500	4.5500	4.1500	4.1500	-7.778%	142	4,639	-80.000%
2026-06-09	4.8500	5.0500	4.1600	4.5000	-13.462%	73	4,637	-81.556%
2026-06-08	5.3000	5.4800	5.2000	5.2000	+8.333%	157	4,626	-84.038%
2026-06-05	5.5100	5.7800	4.8000	4.8000	-27.273%	142	4,634	-82.708%
2026-06-04	6.1500	6.6000	6.0000	6.6000	-6.383%	138	4,635	-87.424%
2026-06-03	7.1500	7.5000	7.0500	7.0500	+0.714%	85	4,662	-88.227%
2026-06-02	6.8900	7.2000	6.8900	7.0000	+3.704%	57	4,663	-88.143%
2026-06-01	5.4000	6.7500	5.4000	6.7500	+27.358%	166	4,662	-87.704%
2026-05-29	5.7000	5.7000	5.0500	5.3000	-6.526%	1,954	4,623	-84.340%
2026-05-28	6.0000	6.0000	5.6000	5.6700	-5.184%	45	5,175	-85.362%
2026-05-27	5.9400	6.2500	5.9000	5.9800	-8.841%	38	5,156	-86.120%
2026-05-26	5.8500	6.5800	5.8500	6.5600	+18.412%	166	5,149	-87.348%
2026-05-22	5.1000	5.8300	5.1000	5.5400	+25.909%	101	5,106	-85.018%
2026-05-21	4.3500	4.4500	4.3500	4.4000	+8.642%	13	5,103	-81.136%
2026-05-20	3.9000	4.1500	3.9000	4.0500	+1.504%	63	5,103	-79.506%
2026-05-19	4.0900	4.0900	3.6000	3.9900	-2.683%	48	5,125	-79.198%
2026-05-18	4.5200	4.5200	4.0300	4.1000	-2.844%	27	5,125	-79.756%
2026-05-15	4.2400	4.2400	4.0500	4.2200	-12.990%	121	5,125	-80.332%
2026-05-14	5.1500	5.1500	4.6000	4.8500	-3.000%	469	5,176	-82.887%
2026-05-13	3.9500	5.0000	3.9500	5.0000	+33.333%	54	5,589	-83.400%
2026-05-12	3.9500	3.9500	3.4300	3.7500	-12.791%	26	5,589	-77.867%
2026-05-11	3.4000	4.4300	3.4000	4.3000	+32.308%	380	5,589	-80.698%
2026-05-08	3.5000	3.5500	3.2500	3.2500	+14.035%	30	5,609	-74.462%
2026-05-07	3.0500	3.2600	2.8300	2.8500	-20.833%	327	5,602	-70.877%
2026-05-06	3.8500	3.8500	3.5500	3.6000	-11.548%	39	5,500	-76.944%
2026-05-05	4.2500	4.4500	3.8000	4.0700	+7.105%	101	5,481	-79.607%
2026-05-04	4.0500	4.2200	3.7000	3.8000	+1.333%	159	5,504	-78.158%
2026-05-01	3.6500	4.3500	3.6000	3.7500	+4.167%	421	5,821	-77.867%
2026-04-30	3.1600	3.6000	3.0000	3.6000	+12.500%	1,140	5,821	-76.944%
2026-04-29	2.4800	3.3200	2.4500	3.2000	+42.222%	1,740	6,430	-74.063%
2026-04-28	1.8800	2.2500	1.8000	2.2500	+18.421%	1,338	6,984	-63.111%
2026-04-27	1.9200	2.1900	1.8800	1.9000	+8.571%	5,397	6,303	-56.316%
2026-04-24	1.9000	1.9000	1.7000	1.7500	+6.061%	622	1,290	-52.571%
2026-04-23	1.9000	1.9400	1.5800	1.6500	+5.096%	860	1,138	-49.697%
2026-04-22	1.5500	1.5700	1.5500	1.5700	-13.736%	17	478	-47.134%
2026-04-21	1.9100	1.9100	1.7800	1.8200	-3.704%	184	433	-54.396%
2026-04-20	1.8300	1.9300	1.8300	1.8900	+8.000%	46	433	-56.085%
2026-04-17	1.8300	1.8300	1.7000	1.7500	-2.778%	155	468	-52.571%
2026-04-16	1.6500	1.8000	1.6500	1.8000	+9.756%	27	381	-53.889%
2026-04-15	1.7200	1.7400	1.6400	1.6400	-11.351%	112	361	-49.390%
2026-04-14	1.8000	1.9200	1.7500	1.8500	+2.778%	57	249	-55.135%
2026-04-13	1.6500	1.8700	1.6500	1.8000	+51.261%	166	223	-53.889%
2026-04-10	1.2500	1.2500	1.1900	1.1900	-4.800%	2	121	-30.252%
2026-04-09	1.7400	1.7400	1.2500	1.2500	+5.932%	37	121	-33.600%
2026-04-08	1.1800	1.1800	1.1800	1.1800	+26.882%	51	87	-29.661%
2026-04-06	0.9400	0.9400	0.9300	0.9300	+5.682%	4	44	-10.753%
2026-04-02	0.6800	0.8800	0.6800	0.8800	+31.343%	11	30	-5.682%
2026-04-01	0.6700	0.6700	0.6700	0.6700	+15.517%	1	30	+23.881%
2026-03-31	0.5800	0.5800	0.5800	0.5800	0.000%	1	31	+43.103%
2026-03-27	0.5900	0.5900	0.5800	0.5800	-21.622%	20	31	+43.103%
2026-03-26	0.7400	0.7400	0.7400	0.7400	+1.370%	20	45	+12.162%
2026-03-20	0.7300	0.7300	0.7300	0.7300	0.000%	25	25	+13.699%