Dark

NOK20261120C20
NOK Nov 20 2026 20.00 Call (NOK261120C00020000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	8	6,189	0.000%
2026-09-25	0.0200	0.0400	0.0200	0.0400	0.000%	58	6,197	-25.000%
2026-09-23	0.0700	0.0700	0.0400	0.0400	-33.333%	43	6,212	-25.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	6,188	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	101	6,188	-50.000%
2026-09-18	0.0700	0.0700	0.0600	0.0600	0.000%	1,354	6,088	-50.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,744	-50.000%
2026-09-16	0.0500	0.0500	0.0400	0.0500	0.000%	5	4,744	-40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,741	-40.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-28.571%	11	4,741	-40.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	2	4,740	-57.143%
2026-09-10	0.0600	0.0900	0.0600	0.0800	-20.000%	7	4,740	-62.500%
2026-09-09	0.1100	0.1600	0.1000	0.1000	0.000%	409	4,740	-70.000%
2026-09-08	0.1000	0.1000	0.0800	0.1000	+100.000%	109	4,355	-70.000%
2026-09-03	0.0400	0.0500	0.0400	0.0500	-28.571%	104	4,310	-40.000%
2026-09-02	0.0500	0.0700	0.0500	0.0700	+16.667%	6	4,384	-57.143%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,389	-50.000%
2026-08-28	0.0700	0.1000	0.0600	0.0700	-30.000%	37	4,388	-57.143%
2026-08-27	0.0900	0.1000	0.0900	0.1000	0.000%	2	4,401	-70.000%
2026-08-25	0.0500	0.1000	0.0500	0.1000	0.000%	57	4,401	-70.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,406	-70.000%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+7.692%	24	4,406	-78.571%
2026-08-20	0.1200	0.1300	0.1000	0.1300	+8.333%	133	4,394	-76.923%
2026-08-19	0.1300	0.1300	0.1200	0.1200	-7.692%	15	4,300	-75.000%
2026-08-18	0.1300	0.1400	0.1300	0.1300	-31.579%	62	4,286	-76.923%
2026-08-17	0.2400	0.2400	0.1900	0.1900	-13.636%	66	4,311	-84.211%
2026-08-14	0.2200	0.2200	0.2200	0.2200	+4.762%	4	4,346	-86.364%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+16.667%	2	4,342	-85.714%
2026-08-12	0.1400	0.1800	0.1400	0.1800	+80.000%	194	4,341	-83.333%
2026-08-11	0.1100	0.1100	0.1000	0.1000	0.000%	2	4,345	-70.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	81	4,344	-70.000%
2026-08-07	0.1400	0.1400	0.1200	0.1300	-23.529%	1,793	4,387	-76.923%
2026-08-05	0.2000	0.2100	0.1700	0.1700	-19.048%	239	5,018	-82.353%
2026-08-04	0.2000	0.2200	0.2000	0.2100	+61.538%	36	4,940	-85.714%
2026-08-03	0.1700	0.1700	0.1300	0.1300	0.000%	1,762	4,938	-76.923%
2026-07-31	0.1300	0.1400	0.1300	0.1300	+8.333%	5	3,530	-76.923%
2026-07-30	0.1400	0.1400	0.1200	0.1200	+20.000%	10	3,527	-75.000%
2026-07-29	0.1000	0.1000	0.0900	0.1000	0.000%	35	3,534	-70.000%
2026-07-28	0.1000	0.1100	0.1000	0.1000	-16.667%	35	3,504	-70.000%
2026-07-27	0.1300	0.1300	0.1200	0.1200	-7.692%	21	3,513	-75.000%
2026-07-24	0.1500	0.1500	0.1200	0.1300	-35.000%	622	3,514	-76.923%
2026-07-23	0.2200	0.2200	0.1800	0.2000	-37.500%	113	3,276	-85.000%
2026-07-22	0.2900	0.3200	0.2900	0.3200	-5.882%	6	3,262	-90.625%
2026-07-21	0.3300	0.3700	0.3300	0.3400	+25.926%	75	3,256	-91.176%
2026-07-20	0.2700	0.2700	0.2600	0.2700	-12.903%	27	3,206	-88.889%
2026-07-17	0.2600	0.3100	0.2600	0.3100	+3.333%	181	3,200	-90.323%
2026-07-16	0.3600	0.3600	0.3000	0.3000	-26.829%	260	3,072	-90.000%
2026-07-15	0.4800	0.4800	0.4000	0.4100	-18.000%	57	2,915	-92.683%
2026-07-14	0.5000	0.5000	0.4800	0.5000	-5.660%	37	2,908	-94.000%
2026-07-13	0.6400	0.6400	0.5100	0.5300	-20.896%	37	2,898	-94.340%
2026-07-10	0.6600	0.7100	0.6600	0.6700	-22.093%	9	2,867	-95.522%
2026-07-09	0.7000	0.8600	0.7000	0.8600	+62.264%	51	2,868	-96.512%
2026-07-08	0.5700	0.5800	0.5100	0.5300	-11.667%	75	2,875	-94.340%
2026-07-07	0.6500	0.6500	0.5800	0.6000	-24.051%	49	2,800	-95.000%
2026-07-06	0.8100	0.8100	0.7400	0.7900	+21.538%	17	2,775	-96.203%
2026-07-02	0.8600	0.8800	0.6500	0.6500	-29.348%	67	2,782	-95.385%
2026-07-01	0.9000	0.9400	0.8300	0.9200	-9.804%	512	2,782	-96.739%
2026-06-30	0.7600	1.0800	0.7600	1.0200	+5.155%	504	2,275	-97.059%
2026-06-29	0.9100	0.9800	0.8400	0.9700	-6.731%	37	2,208	-96.907%
2026-06-26	1.1700	1.1700	1.0200	1.0400	-22.388%	135	2,200	-97.115%
2026-06-25	1.2000	1.4200	1.2000	1.3400	-0.741%	180	2,267	-97.761%
2026-06-24	1.3200	1.4400	1.3200	1.3500	+5.469%	102	2,316	-97.778%
2026-06-23	1.2300	1.4000	1.2000	1.2800	-20.988%	104	2,280	-97.656%
2026-06-22	1.4400	1.6500	1.2900	1.6200	+30.645%	97	2,264	-98.148%
2026-06-18	1.3200	1.3200	1.1900	1.2400	-9.489%	135	2,061	-97.581%
2026-06-17	1.5700	1.5700	1.3600	1.3700	-11.613%	100	2,061	-97.810%
2026-06-16	1.7400	1.7400	1.4000	1.5500	-15.761%	79	2,061	-98.065%
2026-06-15	1.9300	1.9300	1.6500	1.8400	-6.599%	306	0	-98.370%
2026-06-12	1.6000	1.9700	1.6000	1.9700	+31.333%	1,088	0	-98.477%
2026-06-11	1.3500	1.5000	1.3500	1.5000	+11.111%	102	0	-98.000%
2026-06-10	1.4800	1.5900	1.3500	1.3500	-10.000%	91	0	-97.778%
2026-06-09	1.8500	1.8500	1.3600	1.5000	-24.242%	108	0	-98.000%
2026-06-08	2.1000	2.2200	1.9500	1.9800	+4.211%	109	0	-98.485%
2026-06-05	2.3500	2.3700	1.8400	1.9000	-33.333%	239	0	-98.421%
2026-06-04	2.6800	2.8500	2.4500	2.8500	-9.524%	392	0	-98.947%
2026-06-03	3.7000	3.7000	3.1500	3.1500	0.000%	204	0	-99.048%