Dark

NOK20261120C16
NOK Nov 20 2026 16.00 Call (NOK261120C00016000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-30.000%	25	2,151	0.000%
2026-09-25	0.1200	0.1200	0.1000	0.1000	0.000%	336	2,140	-30.000%
2026-09-24	0.1100	0.1100	0.1000	0.1000	-23.077%	122	2,037	-30.000%
2026-09-23	0.1400	0.1400	0.1300	0.1300	0.000%	12	2,134	-46.154%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-23.529%	16	2,137	-46.154%
2026-09-21	0.1300	0.1900	0.1300	0.1700	+13.333%	147	2,127	-58.824%
2026-09-18	0.1400	0.1500	0.1400	0.1500	+7.143%	33	2,004	-53.333%
2026-09-17	0.1600	0.1700	0.1400	0.1400	+16.667%	1,019	1,980	-50.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,636	-41.667%
2026-09-15	0.1100	0.1200	0.1000	0.1100	0.000%	63	1,636	-36.364%
2026-09-14	0.1300	0.1300	0.1100	0.1100	-50.000%	211	1,617	-36.364%
2026-09-11	0.2000	0.2200	0.2000	0.2200	+15.789%	21	1,590	-68.182%
2026-09-10	0.1800	0.1900	0.1800	0.1900	-9.524%	17	1,593	-63.158%
2026-09-09	0.2700	0.2700	0.2100	0.2100	-12.500%	81	1,587	-66.667%
2026-09-08	0.1500	0.2400	0.1500	0.2400	+71.429%	64	1,527	-70.833%
2026-09-04	0.1400	0.1400	0.1300	0.1400	+27.273%	21	1,474	-50.000%
2026-09-03	0.1000	0.1300	0.1000	0.1100	-8.333%	63	1,474	-36.364%
2026-09-02	0.1300	0.1300	0.1200	0.1200	-7.692%	11	1,473	-41.667%
2026-09-01	0.1400	0.1400	0.1300	0.1300	-18.750%	5	1,473	-46.154%
2026-08-31	0.1700	0.1700	0.1500	0.1600	-11.111%	23	1,473	-56.250%
2026-08-28	0.2000	0.2000	0.1800	0.1800	-21.739%	26	1,484	-61.111%
2026-08-27	0.2200	0.2300	0.2200	0.2300	+4.545%	415	1,477	-69.565%
2026-08-26	0.2100	0.2300	0.2100	0.2200	0.000%	31	1,062	-68.182%
2026-08-25	0.2400	0.2400	0.2200	0.2200	+4.762%	84	1,042	-68.182%
2026-08-24	0.1600	0.2100	0.1600	0.2100	-16.000%	11	964	-66.667%
2026-08-21	0.2500	0.2500	0.2400	0.2500	0.000%	5	955	-72.000%
2026-08-20	0.2200	0.2500	0.2200	0.2500	-10.714%	21	954	-72.000%
2026-08-19	0.3400	0.3400	0.2800	0.2800	-12.500%	40	959	-75.000%
2026-08-18	0.3100	0.3200	0.3100	0.3200	-20.000%	51	957	-78.125%
2026-08-17	0.4100	0.4700	0.4000	0.4000	-2.439%	59	982	-82.500%
2026-08-14	0.4300	0.4300	0.4100	0.4100	+2.500%	58	982	-82.927%
2026-08-13	0.3900	0.4700	0.3800	0.4000	+11.111%	63	947	-82.500%
2026-08-12	0.3600	0.3600	0.3200	0.3600	+56.522%	148	937	-80.556%
2026-08-11	0.1900	0.2300	0.1900	0.2300	+15.000%	24	862	-69.565%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-16.667%	5	882	-65.000%
2026-08-07	0.2800	0.2800	0.2300	0.2400	-29.412%	62	879	-70.833%
2026-08-05	0.3700	0.3700	0.3300	0.3400	-15.000%	4	818	-79.412%
2026-08-04	0.4100	0.4300	0.3600	0.4000	+42.857%	84	816	-82.500%
2026-08-03	0.2300	0.3000	0.2300	0.2800	+7.692%	105	812	-75.000%
2026-07-31	0.2800	0.2800	0.2500	0.2600	+8.333%	17	711	-73.077%
2026-07-30	0.2600	0.2800	0.2300	0.2400	+33.333%	476	684	-70.833%
2026-07-29	0.1900	0.1900	0.1800	0.1800	-14.286%	118	986	-61.111%
2026-07-28	0.2000	0.2200	0.2000	0.2100	-16.000%	61	880	-66.667%
2026-07-27	0.2600	0.2600	0.2200	0.2500	0.000%	126	879	-72.000%
2026-07-24	0.3600	0.3600	0.2500	0.2500	-32.432%	192	770	-72.000%
2026-07-23	0.4400	0.4400	0.3700	0.3700	-33.929%	62	608	-81.081%
2026-07-22	0.6000	0.6000	0.5600	0.5600	-12.500%	75	602	-87.500%
2026-07-21	0.6000	0.6600	0.6000	0.6400	+25.490%	152	642	-89.063%
2026-07-20	0.5000	0.5100	0.5000	0.5100	+4.082%	42	523	-86.275%
2026-07-17	0.5000	0.5100	0.4900	0.4900	-15.517%	16	523	-85.714%
2026-07-16	0.6000	0.6200	0.5400	0.5800	-25.641%	108	509	-87.931%
2026-07-15	0.8100	0.8100	0.7300	0.7800	-14.286%	42	524	-91.026%
2026-07-14	1.0000	1.0000	0.9100	0.9100	-3.191%	8	514	-92.308%
2026-07-13	0.9700	0.9700	0.9400	0.9400	-24.800%	167	509	-92.553%
2026-07-10	1.3100	1.3100	1.2500	1.2500	-18.301%	314	620	-94.400%
2026-07-09	1.3000	1.5300	1.3000	1.5300	+48.544%	329	460	-95.425%
2026-07-08	1.0400	1.0400	1.0200	1.0300	-6.364%	9	358	-93.204%
2026-07-07	1.0900	1.1000	1.0800	1.1000	-19.118%	7	356	-93.636%
2026-07-06	1.3200	1.3800	1.3200	1.3600	+17.241%	20	354	-94.853%
2026-07-02	1.4900	1.5400	1.1600	1.1600	-24.183%	35	357	-93.966%
2026-07-01	1.6500	1.6500	1.5000	1.5300	-12.571%	43	357	-95.425%
2026-06-30	1.7600	1.8000	1.7000	1.7500	+7.362%	20	375	-96.000%
2026-06-29	1.6000	1.6300	1.4200	1.6300	-1.212%	23	361	-95.706%
2026-06-26	2.0000	2.0000	1.6500	1.6500	-24.658%	46	359	-95.758%
2026-06-25	2.2600	2.2600	2.1100	2.1900	-0.455%	62	354	-96.804%
2026-06-24	2.0700	2.3500	2.0700	2.2000	+2.804%	26	342	-96.818%
2026-06-23	1.9800	2.1400	1.9400	2.1400	-15.415%	38	321	-96.729%
2026-06-22	2.1800	2.5300	2.1800	2.5300	+31.088%	35	329	-97.233%
2026-06-18	2.0900	2.0900	1.9100	1.9300	-14.222%	31	334	-96.373%
2026-06-17	2.1900	2.2900	2.1700	2.2500	-1.316%	59	334	-96.889%
2026-06-16	2.6000	2.6000	2.2000	2.2800	-18.571%	42	334	-96.930%
2026-06-15	2.6100	2.8200	2.6100	2.8000	-6.667%	76	0	-97.500%
2026-06-12	2.5700	3.0000	2.5700	3.0000	+26.050%	51	0	-97.667%
2026-06-11	2.2500	2.4000	2.1500	2.3800	+10.698%	88	0	-97.059%
2026-06-10	2.2600	2.2600	2.1000	2.1500	+2.381%	5	0	-96.744%
2026-06-09	2.5000	2.5000	2.1000	2.1000	-26.316%	2	0	-96.667%
2026-06-08	3.0200	3.2000	2.8500	2.8500	+5.556%	111	0	-97.544%
2026-06-05	3.4200	3.4200	2.6000	2.7000	-33.985%	195	0	-97.407%
2026-06-04	3.7500	4.0900	3.5000	4.0900	-7.466%	162	0	-98.289%
2026-06-03	4.7500	4.7500	4.4200	4.4200	0.000%	81	0	-98.416%