Dark

NOK20261120C15
NOK Nov 20 2026 15.00 Call (NOK261120C00015000)
option OPRA

EOD

Sep 28, 2026

0.1000-23.077%(-0.0300)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1000	0.1000	-23.077%	168	14,446	0.000%
2026-09-25	0.1400	0.1400	0.1300	0.1300	-23.529%	76	14,440	-23.077%
2026-09-24	0.1400	0.1700	0.1400	0.1700	-15.000%	204	14,478	-41.176%
2026-09-23	0.2200	0.2200	0.1800	0.2000	-13.043%	6,172	14,467	-50.000%
2026-09-22	0.2000	0.2400	0.1800	0.2300	-4.167%	403	8,500	-56.522%
2026-09-21	0.2400	0.2500	0.1900	0.2400	+14.286%	844	8,476	-58.333%
2026-09-18	0.2200	0.2200	0.1800	0.2100	+5.000%	150	8,271	-52.381%
2026-09-17	0.2200	0.2400	0.1800	0.2000	+42.857%	374	8,225	-50.000%
2026-09-16	0.1700	0.1900	0.1300	0.1400	+7.692%	86	8,032	-28.571%
2026-09-15	0.1700	0.1800	0.1300	0.1300	-13.333%	130	8,038	-23.077%
2026-09-14	0.1900	0.3100	0.1400	0.1500	-51.613%	1,060	7,970	-33.333%
2026-09-11	0.2800	0.3200	0.2500	0.3100	+14.815%	392	7,625	-67.742%
2026-09-10	0.2500	0.2700	0.2400	0.2700	-12.903%	55	7,510	-62.963%
2026-09-09	0.3400	0.3800	0.3100	0.3100	+3.333%	109	7,503	-67.742%
2026-09-08	0.1800	0.3500	0.1800	0.3000	+57.895%	387	7,529	-66.667%
2026-09-04	0.1700	0.1900	0.1700	0.1900	+26.667%	78	7,524	-47.368%
2026-09-03	0.1600	0.1600	0.1300	0.1500	-11.765%	146	7,524	-33.333%
2026-09-02	0.1700	0.1800	0.1600	0.1700	-10.526%	111	7,506	-41.176%
2026-09-01	0.1700	0.1900	0.1700	0.1900	-9.524%	182	7,481	-47.368%
2026-08-31	0.2300	0.2300	0.2000	0.2100	-16.000%	168	7,464	-52.381%
2026-08-28	0.2800	0.2900	0.2500	0.2500	-24.242%	110	7,452	-60.000%
2026-08-27	0.3300	0.3300	0.2800	0.3300	+6.452%	155	7,449	-69.697%
2026-08-26	0.2900	0.3100	0.2700	0.3100	0.000%	214	7,533	-67.742%
2026-08-25	0.3000	0.3300	0.3000	0.3100	+19.231%	185	7,366	-67.742%
2026-08-24	0.2700	0.2900	0.2600	0.2600	-21.212%	123	7,445	-61.538%
2026-08-21	0.3300	0.3500	0.2900	0.3300	0.000%	102	7,405	-69.697%
2026-08-20	0.3200	0.3500	0.3100	0.3300	+3.125%	32	7,378	-69.697%
2026-08-19	0.4000	0.4000	0.3200	0.3200	-15.789%	298	7,369	-68.750%
2026-08-18	0.4100	0.4400	0.3700	0.3800	-25.490%	191	7,202	-73.684%
2026-08-17	0.5300	0.6000	0.5100	0.5100	-1.923%	278	7,232	-80.392%
2026-08-14	0.4800	0.5400	0.4700	0.5200	+1.961%	2,057	7,071	-80.769%
2026-08-13	0.4000	0.5900	0.4000	0.5100	+15.909%	248	6,187	-80.392%
2026-08-12	0.4500	0.4600	0.4200	0.4400	+62.963%	308	6,192	-77.273%
2026-08-11	0.2200	0.2800	0.2200	0.2700	+3.846%	105	6,054	-62.963%
2026-08-10	0.2700	0.3000	0.2600	0.2600	-10.345%	3,035	6,023	-61.538%
2026-08-07	0.3700	0.3700	0.2900	0.2900	-19.444%	1,596	4,162	-65.517%
2026-08-06	0.3600	0.3700	0.3500	0.3600	-5.263%	164	4,619	-72.222%
2026-08-05	0.4400	0.4700	0.3800	0.3800	-24.000%	431	4,613	-73.684%
2026-08-04	0.3800	0.5300	0.3800	0.5000	+38.889%	880	4,306	-80.000%
2026-08-03	0.2900	0.3600	0.2900	0.3600	+12.500%	62	4,660	-72.222%
2026-07-31	0.3800	0.4000	0.3000	0.3200	0.000%	1,049	4,643	-68.750%
2026-07-30	0.3100	0.3600	0.2800	0.3200	+45.455%	551	3,717	-68.750%
2026-07-29	0.2500	0.2500	0.2000	0.2200	-12.000%	1,023	3,234	-54.545%
2026-07-28	0.2400	0.2600	0.2300	0.2500	-16.667%	32	2,270	-60.000%
2026-07-27	0.3400	0.3400	0.2600	0.3000	-3.226%	113	2,267	-66.667%
2026-07-24	0.4200	0.4400	0.3100	0.3100	-31.111%	363	2,274	-67.742%
2026-07-23	0.5700	0.6000	0.4400	0.4500	-35.714%	464	2,318	-77.778%
2026-07-22	0.6900	0.7000	0.6600	0.7000	-9.091%	310	2,195	-85.714%
2026-07-21	0.6800	0.8100	0.6800	0.7700	+24.194%	268	2,339	-87.013%
2026-07-20	0.6200	0.6700	0.5900	0.6200	-3.125%	358	2,191	-83.871%
2026-07-17	0.6500	0.6700	0.5400	0.6400	-5.882%	360	2,438	-84.375%
2026-07-16	0.8100	0.8100	0.6800	0.6800	-29.167%	1,389	2,254	-85.294%
2026-07-15	1.1500	1.1500	0.8500	0.9600	-14.286%	181	2,593	-89.583%
2026-07-14	1.1500	1.1700	1.0300	1.1200	-0.885%	1,450	2,600	-91.071%
2026-07-13	1.1600	1.2500	1.1300	1.1300	-24.161%	102	1,351	-91.150%
2026-07-10	1.5600	1.6300	1.4000	1.4900	-13.372%	53	1,379	-93.289%
2026-07-09	1.4700	1.7900	1.4700	1.7200	+40.984%	150	1,339	-94.186%
2026-07-08	1.2300	1.2600	1.1400	1.2200	-3.175%	119	1,336	-91.803%
2026-07-07	1.4000	1.4000	1.2600	1.2600	-20.755%	47	1,308	-92.063%
2026-07-06	1.6200	1.6900	1.5900	1.5900	+13.571%	10	1,292	-93.711%
2026-07-02	1.6300	1.7800	1.3600	1.4000	-22.652%	113	1,300	-92.857%
2026-07-01	1.8300	1.8900	1.7400	1.8100	-9.500%	37	1,300	-94.475%
2026-06-30	2.0600	2.1000	1.9700	2.0000	+6.383%	30	1,275	-95.000%
2026-06-29	1.7000	1.8900	1.6400	1.8800	-2.591%	13	1,272	-94.681%
2026-06-26	2.0100	2.1500	1.8700	1.9300	-22.800%	255	1,263	-94.819%
2026-06-25	2.5500	2.5700	2.2600	2.5000	+3.306%	41	1,152	-96.000%
2026-06-24	2.3900	2.8000	2.3900	2.4200	+2.110%	116	1,134	-95.868%
2026-06-23	2.3000	2.4500	2.3000	2.3700	-17.422%	257	1,083	-95.781%
2026-06-22	2.6000	2.9300	2.4700	2.8700	+24.783%	244	1,158	-96.516%
2026-06-18	2.6000	2.6000	2.2000	2.3000	-6.504%	206	999	-95.652%
2026-06-17	2.4800	2.7000	2.4300	2.4600	-5.019%	641	999	-95.935%
2026-06-16	3.1500	3.1500	2.4900	2.5900	-16.181%	621	999	-96.139%
2026-06-15	3.2400	3.2400	2.8500	3.0900	-6.364%	602	0	-96.764%
2026-06-12	2.8900	3.3800	2.8900	3.3000	+28.405%	335	0	-96.970%
2026-06-11	2.5000	2.5900	2.4200	2.5700	+4.472%	99	0	-96.109%
2026-06-10	2.6100	2.6100	2.3900	2.4600	-5.385%	19	0	-95.935%
2026-06-09	3.0300	3.1000	2.4000	2.6000	-17.981%	224	0	-96.154%
2026-06-08	3.2200	3.6000	3.1700	3.1700	+2.589%	51	0	-96.845%
2026-06-05	3.7000	3.7000	3.0000	3.0900	-29.613%	109	0	-96.764%
2026-06-04	3.9500	4.4400	3.7900	4.3900	-6.596%	64	0	-97.722%
2026-06-03	4.8000	5.0300	4.7000	4.7000	0.000%	26	0	-97.872%