Dark

NOK20261120C14
NOK Nov 20 2026 14.00 Call (NOK261120C00014000)
option OPRA

EOD

Sep 25, 2026

0.2000-16.667%(-0.0400)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2100	0.2100	0.1900	0.2000	-16.667%	36	16,460	0.000%
2026-09-24	0.2200	0.2400	0.2000	0.2400	-11.111%	153	16,462	-16.667%
2026-09-23	0.3200	0.3200	0.2700	0.2700	-10.000%	41	16,362	-25.926%
2026-09-22	0.2900	0.3200	0.2600	0.3000	-14.286%	434	16,349	-33.333%
2026-09-21	0.3100	0.3800	0.2900	0.3500	+20.690%	898	16,203	-42.857%
2026-09-18	0.3200	0.3300	0.2800	0.2900	0.000%	158	16,135	-31.034%
2026-09-17	0.3000	0.3400	0.2600	0.2900	+26.087%	552	16,096	-31.034%
2026-09-16	0.3500	0.3500	0.1900	0.2300	+27.778%	274	15,915	-13.043%
2026-09-15	0.2300	0.2300	0.1800	0.1800	-5.263%	12,811	15,813	+11.111%
2026-09-14	0.3000	0.3000	0.1800	0.1900	-55.814%	1,340	3,480	+5.263%
2026-09-11	0.3800	0.4500	0.3800	0.4300	+16.216%	123	2,832	-53.488%
2026-09-10	0.3500	0.3800	0.3300	0.3700	0.000%	349	2,808	-45.946%
2026-09-09	0.5000	0.5200	0.3700	0.3700	-9.756%	119	2,575	-45.946%
2026-09-08	0.3200	0.4500	0.3200	0.4100	+70.833%	155	2,534	-51.220%
2026-09-04	0.2200	0.2600	0.2200	0.2400	+14.286%	120	2,460	-16.667%
2026-09-03	0.2000	0.2200	0.1700	0.2100	0.000%	51	2,460	-4.762%
2026-09-02	0.2400	0.2400	0.2100	0.2100	-12.500%	430	2,469	-4.762%
2026-09-01	0.2800	0.2800	0.2300	0.2400	-17.241%	82	2,217	-16.667%
2026-08-31	0.3000	0.3000	0.2800	0.2900	-9.375%	22	2,219	-31.034%
2026-08-28	0.3700	0.3800	0.3200	0.3200	-21.951%	18	2,216	-37.500%
2026-08-27	0.4000	0.4400	0.3900	0.4100	+5.128%	29	2,213	-51.220%
2026-08-26	0.4000	0.4000	0.3300	0.3900	-4.878%	156	2,196	-48.718%
2026-08-25	0.3600	0.4300	0.3600	0.4100	+10.811%	25	2,080	-51.220%
2026-08-24	0.3800	0.3800	0.3500	0.3700	-15.909%	118	2,066	-45.946%
2026-08-21	0.4400	0.4400	0.4000	0.4400	+4.762%	268	2,064	-54.545%
2026-08-20	0.3700	0.4500	0.3700	0.4200	0.000%	53	2,025	-52.381%
2026-08-19	0.4600	0.4800	0.4200	0.4200	-17.647%	18	1,986	-52.381%
2026-08-18	0.5300	0.5500	0.4900	0.5100	-23.881%	501	1,976	-60.784%
2026-08-17	0.7200	0.7700	0.6700	0.6700	-2.899%	591	2,289	-70.149%
2026-08-14	0.6500	0.6900	0.6200	0.6900	+7.812%	122	2,104	-71.014%
2026-08-13	0.5400	0.7400	0.5400	0.6400	+14.286%	44	2,036	-68.750%
2026-08-12	0.5500	0.5800	0.5200	0.5600	+60.000%	182	2,058	-64.286%
2026-08-11	0.3400	0.3700	0.3400	0.3500	+6.061%	24	2,103	-42.857%
2026-08-10	0.3800	0.4300	0.3300	0.3300	-10.811%	19	2,104	-39.394%
2026-08-07	0.5000	0.5000	0.3700	0.3700	-17.778%	67	2,105	-45.946%
2026-08-06	0.4500	0.5000	0.4300	0.4500	-8.163%	144	2,077	-55.556%
2026-08-05	0.5200	0.5700	0.4900	0.4900	-22.222%	27	2,092	-59.184%
2026-08-04	0.5500	0.6500	0.5500	0.6300	+40.000%	66	2,108	-68.254%
2026-08-03	0.4000	0.4500	0.3800	0.4500	+15.385%	94	2,120	-55.556%
2026-07-31	0.4000	0.4100	0.3800	0.3900	-2.500%	110	2,120	-48.718%
2026-07-30	0.3900	0.4400	0.3600	0.4000	+48.148%	72	2,043	-50.000%
2026-07-29	0.3000	0.3100	0.2700	0.2700	-18.182%	38	2,012	-25.926%
2026-07-28	0.3300	0.3400	0.2900	0.3300	-15.385%	46	2,025	-39.394%
2026-07-27	0.4200	0.4200	0.3400	0.3900	0.000%	118	2,026	-48.718%
2026-07-24	0.5200	0.5200	0.3900	0.3900	-29.091%	844	1,995	-48.718%
2026-07-23	0.6600	0.6600	0.5500	0.5500	-32.927%	164	1,193	-63.636%
2026-07-22	0.8200	0.8500	0.8200	0.8200	-11.828%	14	1,124	-75.610%
2026-07-21	0.9400	0.9500	0.9300	0.9300	+27.397%	29	1,121	-78.495%
2026-07-20	0.7600	0.7800	0.7300	0.7300	-7.595%	28	1,096	-72.603%
2026-07-17	0.6800	0.8300	0.6700	0.7900	-7.059%	59	1,099	-74.684%
2026-07-16	0.9000	0.9000	0.8100	0.8500	-27.350%	134	1,118	-76.471%
2026-07-15	1.2000	1.2000	1.0400	1.1700	-10.687%	173	1,114	-82.906%
2026-07-14	1.3300	1.3600	1.2600	1.3100	-5.755%	288	1,086	-84.733%
2026-07-13	1.6300	1.6300	1.3900	1.3900	-19.186%	13	1,010	-85.612%
2026-07-10	1.7200	1.7800	1.7200	1.7200	-15.686%	5	1,009	-88.372%
2026-07-09	1.8700	2.1000	1.8700	2.0400	+46.763%	48	1,009	-90.196%
2026-07-08	1.3900	1.3900	1.3900	1.3900	-6.711%	2	1,001	-85.612%
2026-07-07	1.4700	1.5600	1.4700	1.4900	-19.459%	147	1,000	-86.577%
2026-07-06	1.8000	1.9800	1.8000	1.8500	+14.198%	9	1,135	-89.189%
2026-07-02	2.0000	2.0000	1.6000	1.6200	-23.223%	279	1,278	-87.654%
2026-07-01	2.0700	2.1300	2.0700	2.1100	-9.442%	22	1,278	-90.521%
2026-06-30	2.4200	2.4500	2.3000	2.3300	+5.909%	45	1,261	-91.416%
2026-06-29	2.0900	2.2000	1.8700	2.2000	0.000%	70	1,217	-90.909%
2026-06-26	2.3200	2.4100	2.2000	2.2000	-22.807%	119	1,234	-90.909%
2026-06-25	2.9000	2.9300	2.5500	2.8500	-4.040%	330	1,166	-92.982%
2026-06-24	2.7500	3.0500	2.7200	2.9700	+8.791%	267	1,136	-93.266%
2026-06-23	2.7200	2.8500	2.5800	2.7300	-14.688%	47	929	-92.674%
2026-06-22	2.9100	3.2300	2.8700	3.2000	+20.301%	37	909	-93.750%
2026-06-18	2.8900	2.8900	2.5200	2.6600	-5.338%	169	872	-92.481%
2026-06-17	2.8800	3.0500	2.7700	2.8100	-6.020%	136	872	-92.883%
2026-06-16	3.4800	3.4800	2.8300	2.9900	-13.333%	80	872	-93.311%
2026-06-15	3.7000	3.7000	3.2500	3.4500	-5.479%	122	0	-94.203%
2026-06-12	3.3000	3.7500	3.3000	3.6500	+17.742%	32	0	-94.521%
2026-06-11	2.7800	3.1000	2.7200	3.1000	+15.672%	176	0	-93.548%
2026-06-10	3.0500	3.0500	2.6800	2.6800	-8.219%	496	0	-92.537%
2026-06-09	3.3000	3.4000	2.6600	2.9200	-20.000%	325	0	-93.151%
2026-06-08	3.6000	3.8500	3.6000	3.6500	+7.353%	31	0	-94.521%
2026-06-05	4.0000	4.0000	3.3800	3.4000	-36.920%	229	0	-94.118%
2026-06-03	5.3800	5.3900	5.3800	5.3900	0.000%	2	0	-96.289%