Dark

NOK20261120C13
NOK Nov 20 2026 13.00 Call (NOK261120C00013000)
option OPRA

EOD

Sep 28, 2026

0.2500-19.355%(-0.0600)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2600	0.2700	0.2200	0.2500	-19.355%	268	6,569	0.000%
2026-09-25	0.3200	0.3200	0.2900	0.3100	-8.824%	192	6,467	-19.355%
2026-09-24	0.3300	0.3500	0.3000	0.3400	-12.821%	230	6,404	-26.471%
2026-09-23	0.4500	0.4600	0.3900	0.3900	-18.750%	56	6,447	-35.897%
2026-09-22	0.4000	0.4800	0.3900	0.4800	-9.434%	259	6,431	-47.917%
2026-09-21	0.4600	0.5500	0.4100	0.5300	+23.256%	1,027	6,546	-52.830%
2026-09-18	0.4700	0.4700	0.4000	0.4300	-2.273%	62	6,438	-41.860%
2026-09-17	0.4700	0.5000	0.3800	0.4400	+33.333%	245	6,438	-43.182%
2026-09-16	0.3600	0.3700	0.3100	0.3300	+32.000%	229	6,359	-24.242%
2026-09-15	0.3200	0.3400	0.2500	0.2500	-10.714%	107	6,434	0.000%
2026-09-14	0.3800	0.3800	0.2800	0.2800	-55.556%	203	6,419	-10.714%
2026-09-11	0.5400	0.6400	0.5400	0.6300	+28.571%	446	6,343	-60.317%
2026-09-10	0.5000	0.5300	0.4900	0.4900	-10.909%	79	6,057	-48.980%
2026-09-09	0.6700	0.7300	0.5400	0.5500	-3.509%	774	5,993	-54.545%
2026-09-08	0.4200	0.6400	0.4200	0.5700	+67.647%	675	5,661	-56.140%
2026-09-04	0.3200	0.3600	0.3200	0.3400	+17.241%	678	5,105	-26.471%
2026-09-03	0.2500	0.3000	0.2500	0.2900	-12.121%	135	5,105	-13.793%
2026-09-02	0.3400	0.3500	0.3100	0.3300	-8.333%	89	5,028	-24.242%
2026-09-01	0.4100	0.4100	0.3100	0.3600	-10.000%	272	4,958	-30.556%
2026-08-31	0.4700	0.4700	0.4000	0.4000	-11.111%	316	4,882	-37.500%
2026-08-28	0.5000	0.5400	0.4500	0.4500	-18.182%	75	4,696	-44.444%
2026-08-27	0.5600	0.6000	0.5200	0.5500	+1.852%	2,197	4,683	-54.545%
2026-08-26	0.5000	0.5500	0.4900	0.5400	-1.818%	108	4,876	-53.704%
2026-08-25	0.5600	0.5800	0.4700	0.5500	+17.021%	178	4,853	-54.545%
2026-08-24	0.5600	0.5600	0.4600	0.4700	-17.544%	2,068	4,797	-46.809%
2026-08-21	0.5800	0.5800	0.5400	0.5700	-1.724%	54	3,358	-56.140%
2026-08-20	0.6000	0.6200	0.4900	0.5800	+5.455%	110	3,340	-56.897%
2026-08-19	0.7200	0.7200	0.5500	0.5500	-17.910%	167	3,356	-54.545%
2026-08-18	0.6400	0.7200	0.6400	0.6700	-21.176%	58	3,231	-62.687%
2026-08-17	0.7900	0.9800	0.7900	0.8500	+1.190%	102	3,206	-70.588%
2026-08-14	0.8000	0.8700	0.7900	0.8400	+1.205%	600	3,154	-70.238%
2026-08-13	0.7500	0.9300	0.7500	0.8300	+15.278%	272	3,134	-69.880%
2026-08-12	0.7300	0.7500	0.6900	0.7200	+56.522%	74	2,969	-65.278%
2026-08-11	0.4800	0.4800	0.4600	0.4600	+2.222%	93	2,940	-45.652%
2026-08-10	0.5000	0.5000	0.4300	0.4500	-8.163%	82	3,000	-44.444%
2026-08-07	0.6100	0.6100	0.4900	0.4900	-18.333%	1,919	2,979	-48.980%
2026-08-06	0.6000	0.6000	0.5800	0.6000	-9.091%	52	3,770	-58.333%
2026-08-05	0.7100	0.7300	0.6500	0.6600	-13.158%	15	3,787	-62.121%
2026-08-04	0.7600	0.8400	0.7000	0.7600	+31.034%	377	3,790	-67.105%
2026-08-03	0.4400	0.5900	0.4300	0.5800	+13.725%	2,335	3,736	-56.897%
2026-07-31	0.5800	0.6100	0.5000	0.5100	0.000%	47	1,682	-50.980%
2026-07-30	0.5000	0.5500	0.4600	0.5100	+34.211%	142	1,686	-50.980%
2026-07-29	0.3800	0.3900	0.3400	0.3800	-11.628%	224	1,616	-34.211%
2026-07-28	0.5000	0.5200	0.3900	0.4300	-18.868%	397	1,582	-41.860%
2026-07-27	0.5400	0.5600	0.4300	0.5300	+6.000%	427	1,781	-52.830%
2026-07-24	0.6800	0.6800	0.4900	0.5000	-31.507%	214	1,601	-50.000%
2026-07-23	0.8400	0.9000	0.7100	0.7300	-29.126%	394	1,466	-65.753%
2026-07-22	0.9900	1.0600	0.9900	1.0300	-9.649%	344	1,457	-75.728%
2026-07-21	1.1600	1.1800	1.1200	1.1400	+20.000%	383	1,655	-78.070%
2026-07-20	0.9400	0.9900	0.9000	0.9500	-3.061%	338	1,489	-73.684%
2026-07-17	0.9600	0.9800	0.9400	0.9800	-2.970%	6	1,175	-74.490%
2026-07-16	1.2200	1.2200	0.9900	1.0100	-25.185%	70	1,171	-75.248%
2026-07-15	1.6500	1.6500	1.2600	1.3500	-14.013%	404	1,154	-81.481%
2026-07-14	1.6900	1.6900	1.5200	1.5700	-3.681%	147	886	-84.076%
2026-07-13	1.9000	1.9000	1.6300	1.6300	-22.010%	29	744	-84.663%
2026-07-10	2.0900	2.0900	2.0900	2.0900	-13.278%	1	746	-88.038%
2026-07-09	2.1500	2.4100	2.1500	2.4100	+41.765%	40	746	-89.627%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-3.955%	1	739	-85.294%
2026-07-07	1.9700	1.9700	1.7600	1.7700	-20.628%	22	739	-85.876%
2026-07-06	2.2500	2.3300	2.2300	2.2300	+13.198%	4	733	-88.789%
2026-07-02	2.4300	2.4600	1.9000	1.9700	-21.825%	144	702	-87.310%
2026-07-01	2.5500	2.5500	2.4800	2.5200	-8.364%	11	702	-90.079%
2026-06-30	2.8100	2.8100	2.6500	2.7500	+11.336%	40	699	-90.909%
2026-06-29	2.5200	2.5200	2.1300	2.4700	-6.084%	21	699	-89.879%
2026-06-26	2.7600	2.7600	2.5100	2.6300	-17.813%	91	694	-90.494%
2026-06-24	3.1500	3.3500	3.1500	3.2000	+2.894%	38	635	-92.188%
2026-06-23	3.0700	3.1800	3.0700	3.1100	-16.173%	603	621	-91.961%
2026-06-22	3.4000	3.7100	3.4000	3.7100	+21.639%	8	136	-93.261%
2026-06-18	3.2500	3.2500	2.8500	3.0500	-6.154%	38	89	-91.803%
2026-06-17	3.2500	3.2500	3.2500	3.2500	-2.985%	5	89	-92.308%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-15.190%	13	89	-92.537%
2026-06-15	3.9000	3.9500	3.8300	3.9500	-2.469%	4	0	-93.671%
2026-06-12	3.9000	4.2500	3.9000	4.0500	+23.853%	4	0	-93.827%
2026-06-11	3.2500	3.2700	3.1800	3.2700	+5.484%	6	0	-92.355%
2026-06-10	3.4000	3.4000	3.1000	3.1000	-7.463%	6	0	-91.935%
2026-06-09	3.1000	3.3500	3.1000	3.3500	-19.277%	6	0	-92.537%
2026-06-08	4.1500	4.1500	4.1500	4.1500	+12.162%	1	0	-93.976%
2026-06-05	4.0700	4.0700	3.7000	3.7000	-28.846%	53	0	-93.243%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-11.263%	15	0	-95.192%
2026-06-03	5.8800	5.8800	5.8600	5.8600	0.000%	2	0	-95.734%