Dark

NOK20261120C12
NOK Nov 20 2026 12.00 Call (NOK261120C00012000)
option OPRA

EOD

Sep 25, 2026

0.4700-11.321%(-0.0600)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5200	0.5600	0.4600	0.4700	-11.321%	348	19,782	0.000%
2026-09-24	0.4700	0.5500	0.4600	0.5300	-11.667%	469	19,767	-11.321%
2026-09-23	0.7100	0.7100	0.6000	0.6000	-16.667%	7,431	19,753	-21.667%
2026-09-22	0.6300	0.7400	0.5800	0.7200	-7.692%	3,080	14,863	-34.722%
2026-09-21	0.7800	0.8200	0.6100	0.7800	+14.706%	3,878	13,003	-39.744%
2026-09-18	0.6900	0.7200	0.6000	0.6800	+6.250%	413	10,594	-30.882%
2026-09-17	0.6700	0.7400	0.5800	0.6400	+28.000%	1,238	10,555	-26.563%
2026-09-16	0.5500	0.5600	0.4400	0.5000	+21.951%	312	10,409	-6.000%
2026-09-15	0.4500	0.5000	0.4000	0.4100	-2.381%	229	10,348	+14.634%
2026-09-14	0.5300	0.6300	0.4200	0.4200	-54.348%	690	10,328	+11.905%
2026-09-11	0.7900	0.9300	0.7800	0.9200	+26.027%	1,082	10,340	-48.913%
2026-09-10	0.6900	0.7600	0.6600	0.7300	-7.595%	439	10,293	-35.616%
2026-09-09	0.9500	1.0200	0.7900	0.7900	0.000%	732	10,323	-40.506%
2026-09-08	0.6300	0.8700	0.6200	0.7900	+51.923%	728	10,121	-40.506%
2026-09-04	0.5300	0.5300	0.5000	0.5200	+18.182%	625	10,189	-9.615%
2026-09-03	0.4200	0.4500	0.3700	0.4400	-8.333%	288	10,189	+6.818%
2026-09-02	0.4800	0.5000	0.4600	0.4800	-2.041%	10,901	10,263	-2.083%
2026-09-01	0.5400	0.5400	0.4700	0.4900	-18.333%	187	19,164	-4.082%
2026-08-31	0.6600	0.6600	0.5800	0.6000	-4.762%	1,748	19,088	-21.667%
2026-08-28	0.7200	0.7600	0.6300	0.6300	-20.253%	274	17,831	-25.397%
2026-08-27	0.8100	0.8400	0.7400	0.7900	+3.947%	214	17,625	-40.506%
2026-08-26	0.7000	0.7700	0.7000	0.7600	+1.333%	167	17,478	-38.158%
2026-08-25	0.7600	0.7900	0.7500	0.7500	+13.636%	140	17,555	-37.333%
2026-08-24	0.6900	0.6900	0.6100	0.6600	-14.286%	427	17,619	-28.788%
2026-08-21	0.7400	0.8000	0.7400	0.7700	-2.532%	118	17,474	-38.961%
2026-08-20	0.7700	0.8300	0.6900	0.7900	+3.947%	117	17,416	-40.506%
2026-08-19	0.8500	0.8600	0.7500	0.7600	-15.556%	13,149	17,371	-38.158%
2026-08-18	0.8900	0.9800	0.8500	0.9000	-18.182%	225	26,367	-47.778%
2026-08-17	1.1800	1.2500	1.1000	1.1000	-2.655%	4,779	26,263	-57.273%
2026-08-14	1.0500	1.1500	1.0200	1.1300	+4.630%	1,250	23,622	-58.407%
2026-08-13	0.9900	1.2300	0.9400	1.0800	+11.340%	19,312	22,684	-56.481%
2026-08-12	0.9800	1.0100	0.8900	0.9700	+59.016%	6,409	10,808	-51.546%
2026-08-11	0.5800	0.6500	0.5800	0.6100	+5.172%	161	4,521	-22.951%
2026-08-10	0.6100	0.6200	0.5800	0.5800	-9.375%	42	4,379	-18.966%
2026-08-07	0.8000	0.8000	0.6400	0.6400	-13.514%	378	4,378	-26.563%
2026-08-06	0.7000	0.8000	0.7000	0.7400	-7.500%	32	4,615	-36.486%
2026-08-05	0.9100	0.9100	0.8000	0.8000	-20.000%	53	4,612	-41.250%
2026-08-04	0.9400	1.0400	0.9200	1.0000	+33.333%	3,104	4,658	-53.000%
2026-08-03	0.6600	0.7800	0.5200	0.7500	+10.294%	113	1,911	-37.333%
2026-07-31	0.7400	0.7800	0.6400	0.6800	+7.937%	223	1,870	-30.882%
2026-07-30	0.6500	0.7300	0.6200	0.6300	+26.000%	267	1,868	-25.397%
2026-07-29	0.5300	0.5300	0.4500	0.5000	-10.714%	163	1,788	-6.000%
2026-07-28	0.5400	0.5900	0.5000	0.5600	-15.152%	23	1,722	-16.071%
2026-07-27	0.6900	0.6900	0.5700	0.6600	+3.125%	143	1,707	-28.788%
2026-07-24	0.8300	0.8300	0.6400	0.6400	-27.273%	492	1,666	-26.563%
2026-07-23	1.1000	1.1200	0.8800	0.8800	-31.250%	540	2,080	-46.591%
2026-07-22	1.2500	1.3000	1.2500	1.2800	-10.490%	102	2,033	-63.281%
2026-07-21	1.4200	1.4600	1.3900	1.4300	+23.276%	202	1,985	-67.133%
2026-07-20	1.2300	1.2300	1.1300	1.1600	-2.521%	424	1,907	-59.483%
2026-07-17	1.0500	1.2500	1.0500	1.1900	-5.556%	240	1,621	-60.504%
2026-07-16	1.5300	1.5300	1.2200	1.2600	-25.444%	164	1,465	-62.698%
2026-07-15	2.1000	2.1000	1.5500	1.6900	-13.333%	315	1,394	-72.189%
2026-07-14	2.0200	2.0200	1.8600	1.9500	-1.015%	202	1,130	-75.897%
2026-07-13	2.0200	2.1600	1.9600	1.9700	-19.592%	73	995	-76.142%
2026-07-10	2.6300	2.6300	2.4500	2.4500	-14.634%	4	954	-80.816%
2026-07-09	2.5800	2.8700	2.5300	2.8700	+37.321%	164	950	-83.624%
2026-07-08	2.0700	2.1100	2.0500	2.0900	-1.878%	57	882	-77.512%
2026-07-07	2.3600	2.5000	2.1300	2.1300	-17.442%	125	830	-77.934%
2026-07-06	2.6600	2.7700	2.5800	2.5800	+14.159%	59	713	-81.783%
2026-07-02	2.3500	2.3500	2.2600	2.2600	-21.528%	5	654	-79.204%
2026-07-01	2.8000	2.9300	2.8000	2.8800	-9.434%	27	654	-83.681%
2026-06-30	3.1900	3.1900	3.0900	3.1800	+6.355%	39	630	-85.220%
2026-06-29	2.9500	2.9900	2.6300	2.9900	-0.333%	22	614	-84.281%
2026-06-26	3.1400	3.2500	2.9500	3.0000	-22.078%	38	604	-84.333%
2026-06-25	3.3800	3.8500	3.3800	3.8500	+4.054%	20	589	-87.792%
2026-06-24	3.5500	3.8200	3.5500	3.7000	+5.714%	67	574	-87.297%
2026-06-23	3.4500	3.6500	3.4500	3.5000	-15.663%	12	561	-86.571%
2026-06-22	4.1500	4.1500	4.1500	4.1500	+22.059%	8	551	-88.675%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-10.526%	15	545	-86.176%
2026-06-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	545	-87.632%
2026-06-16	3.8300	3.8400	3.8000	3.8000	-13.636%	23	545	-87.632%
2026-06-15	4.4500	4.4500	4.2000	4.4000	-7.368%	15	0	-89.318%
2026-06-12	4.1600	4.7500	4.1600	4.7500	+30.137%	3	0	-90.105%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-6.410%	2	0	-87.123%
2026-06-09	4.4000	4.4000	3.9000	3.9000	-16.129%	11	0	-87.949%
2026-06-08	4.5000	4.7500	4.5000	4.6500	+9.929%	6	0	-89.892%
2026-06-05	4.9000	4.9000	4.1000	4.2300	-29.500%	5	0	-88.889%
2026-06-04	5.9500	6.0000	5.9500	6.0000	-9.228%	510	0	-92.167%
2026-06-03	6.6300	6.6300	6.5700	6.6100	0.000%	33	0	-92.890%