Dark

NOK20261016P9
NOK Oct 16 2026 9.00 Put (NOK261016P00009000)
option OPRA

EOD

Sep 25, 2026

0.08000.000%(0.0000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0700	0.0800	0.000%	46	19,318	0.000%
2026-09-24	0.1100	0.1200	0.0800	0.0800	0.000%	46	19,321	0.000%
2026-09-23	0.0800	0.0800	0.0600	0.0800	+14.286%	172	19,321	0.000%
2026-09-22	0.1000	0.1000	0.0700	0.0700	-12.500%	49	19,458	+14.286%
2026-09-21	0.1000	0.1000	0.0700	0.0800	-33.333%	326	19,471	0.000%
2026-09-18	0.0700	0.1300	0.0700	0.1200	0.000%	73	19,430	-33.333%
2026-09-17	0.1400	0.1500	0.1100	0.1200	-45.455%	364	19,410	-33.333%
2026-09-16	0.1700	0.2600	0.1600	0.2200	-12.000%	348	19,542	-63.636%
2026-09-15	0.3000	0.3000	0.2300	0.2500	-26.471%	13,683	19,532	-68.000%
2026-09-14	0.2500	0.3400	0.2200	0.3400	+209.091%	2,068	8,345	-76.471%
2026-09-11	0.1400	0.1400	0.1000	0.1100	-21.429%	162	7,714	-27.273%
2026-09-10	0.1700	0.1700	0.1400	0.1400	-12.500%	81	7,707	-42.857%
2026-09-09	0.2800	0.2800	0.1400	0.1600	-5.882%	233	7,665	-50.000%
2026-09-08	0.2000	0.2000	0.1500	0.1700	-32.000%	241	7,793	-52.941%
2026-09-04	0.2800	0.2900	0.2500	0.2500	-26.471%	244	7,669	-68.000%
2026-09-03	0.3800	0.4100	0.3300	0.3400	+13.333%	1,745	7,669	-76.471%
2026-09-02	0.3500	0.3700	0.3000	0.3000	-11.765%	425	7,992	-73.333%
2026-09-01	0.3200	0.3700	0.3100	0.3400	+21.429%	578	7,756	-76.471%
2026-08-31	0.2900	0.3200	0.2800	0.2800	-3.448%	268	7,551	-71.429%
2026-08-28	0.2500	0.2900	0.2300	0.2900	+16.000%	112	7,574	-72.414%
2026-08-27	0.2600	0.2800	0.2300	0.2500	-10.714%	354	7,538	-68.000%
2026-08-26	0.3200	0.3500	0.2700	0.2800	-9.677%	74	7,443	-71.429%
2026-08-25	0.3500	0.3500	0.3100	0.3100	-26.190%	64	7,400	-74.194%
2026-08-24	0.4300	0.4800	0.4200	0.4200	+7.692%	184	7,378	-80.952%
2026-08-21	0.3900	0.4200	0.3900	0.3900	-4.878%	326	7,283	-79.487%
2026-08-20	0.4500	0.4500	0.4000	0.4100	-4.651%	11	7,281	-80.488%
2026-08-19	0.4000	0.4300	0.4000	0.4300	+10.256%	56	7,278	-81.395%
2026-08-18	0.4200	0.4200	0.3700	0.3900	+30.000%	457	7,265	-79.487%
2026-08-17	0.2900	0.3100	0.2800	0.3000	+3.448%	168	7,160	-73.333%
2026-08-14	0.4000	0.4200	0.2900	0.2900	-29.268%	450	7,135	-72.414%
2026-08-13	0.4000	0.4100	0.3700	0.4100	-8.889%	65	6,793	-80.488%
2026-08-12	0.4600	0.4700	0.4300	0.4500	-39.189%	536	6,773	-82.222%
2026-08-11	0.7600	0.7600	0.7400	0.7400	-13.953%	280	6,527	-89.189%
2026-08-10	0.8100	0.8600	0.8100	0.8600	+6.173%	27	6,364	-90.698%
2026-08-07	0.8300	0.8300	0.8000	0.8100	-2.410%	39	6,356	-90.123%
2026-08-06	0.8400	0.8600	0.8300	0.8300	+6.410%	33	6,329	-90.361%
2026-08-05	0.7700	0.7800	0.7400	0.7800	+9.859%	11	6,312	-89.744%
2026-08-04	0.7100	0.7800	0.7100	0.7100	-23.656%	82	6,303	-88.732%
2026-08-03	1.0200	1.1100	0.9300	0.9300	-7.000%	170	6,278	-91.398%
2026-07-31	1.0000	1.0400	1.0000	1.0000	-6.542%	155	6,222	-92.000%
2026-07-30	0.9800	1.1100	0.9800	1.0700	-21.898%	576	6,110	-92.523%
2026-07-29	1.3200	1.3700	1.2900	1.3700	+21.239%	28	5,692	-94.161%
2026-07-28	1.2000	1.2200	1.1200	1.1300	+0.893%	565	5,675	-92.920%
2026-07-27	1.0300	1.1600	1.0100	1.1200	-2.609%	1,714	5,276	-92.857%
2026-07-24	1.0200	1.1500	1.0200	1.1500	+32.184%	1,001	4,118	-93.043%
2026-07-23	0.8000	0.8700	0.7300	0.8700	+11.538%	245	3,245	-90.805%
2026-07-22	0.8000	0.8000	0.7600	0.7800	+6.849%	734	3,120	-89.744%
2026-07-21	0.7200	0.7300	0.7200	0.7300	-15.116%	6	3,119	-89.041%
2026-07-20	0.8500	0.8600	0.8400	0.8600	0.000%	178	3,123	-90.698%
2026-07-17	0.9100	0.9200	0.8200	0.8600	+7.500%	935	2,995	-90.698%
2026-07-16	0.7000	0.8000	0.7000	0.8000	+19.403%	62	2,342	-90.000%
2026-07-15	0.5900	0.6700	0.5900	0.6700	+19.643%	23	2,302	-88.060%
2026-07-14	0.5400	0.5600	0.5400	0.5600	+7.692%	4	2,291	-85.714%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+30.000%	6	2,292	-84.615%
2026-07-09	0.4400	0.4400	0.4000	0.4000	-24.528%	55	2,292	-80.000%
2026-07-08	0.5800	0.5800	0.5300	0.5300	-7.018%	38	2,247	-84.906%
2026-07-07	0.5700	0.5700	0.5700	0.5700	+18.750%	1	2,225	-85.965%
2026-07-06	0.4800	0.5000	0.4800	0.4800	-15.789%	15	2,224	-83.333%
2026-07-02	0.5400	0.5700	0.5400	0.5700	+35.714%	54	2,176	-85.965%
2026-07-01	0.4400	0.4400	0.4200	0.4200	-16.000%	61	2,176	-80.952%
2026-06-29	0.5200	0.5200	0.5000	0.5000	+6.383%	539	2,176	-84.000%
2026-06-26	0.4800	0.4800	0.4700	0.4700	+27.027%	71	2,176	-82.979%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-5.128%	1	2,105	-78.378%
2026-06-23	0.4000	0.4000	0.3800	0.3900	+18.182%	873	2,105	-79.487%
2026-06-22	0.3500	0.3500	0.3300	0.3300	-8.333%	4	1,484	-75.758%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,483	-77.778%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-7.895%	10	994	-77.143%
2026-06-12	0.3600	0.3800	0.3500	0.3800	-15.556%	503	994	-78.947%
2026-06-10	0.4300	0.4500	0.4300	0.4500	-2.174%	5	994	-82.222%
2026-06-09	0.4200	0.5100	0.4200	0.4600	+17.949%	282	991	-82.609%
2026-06-08	0.3900	0.3900	0.3800	0.3900	-9.302%	5	749	-79.487%
2026-06-05	0.3000	0.4300	0.3000	0.4300	+65.385%	25	751	-81.395%
2026-06-04	0.2600	0.2600	0.2600	0.2600	+4.000%	1	742	-69.231%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+4.167%	1	742	-68.000%
2026-06-02	0.2200	0.2400	0.2200	0.2400	-11.111%	50	742	-66.667%
2026-06-01	0.2700	0.2700	0.2700	0.2700	-12.903%	50	742	-70.370%
2026-05-29	0.3200	0.3200	0.3100	0.3100	+19.231%	2	742	-74.194%
2026-05-27	0.2300	0.2600	0.2300	0.2600	+30.000%	54	740	-69.231%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	740	-60.000%
2026-05-22	0.2300	0.2300	0.2000	0.2000	-13.043%	3	739	-60.000%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-23.333%	1	736	-65.217%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+15.385%	5	736	-73.333%
2026-05-13	0.2600	0.2600	0.2600	0.2600	-18.750%	11	742	-69.231%
2026-05-12	0.2900	0.3200	0.2900	0.3200	+6.667%	111	748	-75.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-9.091%	10	748	-73.333%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-10.811%	30	640	-75.758%
2026-05-07	0.3500	0.3800	0.3500	0.3700	0.000%	80	610	-78.378%
2026-05-05	0.3900	0.3900	0.3700	0.3700	-9.756%	2	575	-78.378%
2026-05-04	0.4200	0.4300	0.4100	0.4100	-2.381%	6	575	-80.488%
2026-05-01	0.4000	0.4200	0.3600	0.4200	-16.000%	27	556	-80.952%
2026-04-30	0.4800	0.5000	0.4800	0.5000	0.000%	27	556	-84.000%
2026-04-29	0.5100	0.5100	0.5000	0.5000	-28.571%	21	554	-84.000%
2026-04-28	0.6400	0.7000	0.6400	0.7000	0.000%	156	533	-88.571%
2026-04-27	0.5900	0.7000	0.5900	0.7000	-13.580%	172	378	-88.571%
2026-04-23	0.8100	0.8100	0.8100	0.8100	-20.588%	114	240	-90.123%
2026-04-22	1.0000	1.0200	1.0000	1.0200	+24.390%	11	145	-92.157%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-6.818%	1	134	-90.244%
2026-04-17	0.9200	0.9200	0.8800	0.8800	-16.190%	3	133	-90.909%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-8.696%	2	132	-92.381%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-22.819%	2	132	-93.043%
2026-04-01	1.5000	1.5000	1.4900	1.4900	-2.614%	2	132	-94.631%
2026-03-26	1.5300	1.5700	1.5300	1.5300	-3.774%	22	132	-94.771%
2026-03-24	1.6200	1.6200	1.5900	1.5900	+8.904%	2	132	-94.969%
2026-03-17	1.4600	1.4700	1.4600	1.4600	+8.955%	104	132	-94.521%
2026-03-16	1.3400	1.3400	1.3400	1.3400	0.000%	30	30	-94.030%