Dark

NOK20261016P8
NOK Oct 16 2026 8.00 Put (NOK261016P00008000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0300	0.0200	0.0300	+50.000%	7	17,174	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	0.000%	2	17,176	+50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	11	17,175	+50.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	6	17,176	+50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	49	17,179	+50.000%
2026-09-18	0.0400	0.0400	0.0200	0.0400	0.000%	30	17,199	-25.000%
2026-09-17	0.0400	0.0400	0.0200	0.0400	-33.333%	141	17,196	-25.000%
2026-09-16	0.0500	0.0600	0.0400	0.0600	-14.286%	189	17,214	-50.000%
2026-09-15	0.0900	0.0900	0.0600	0.0700	-30.000%	19	17,215	-57.143%
2026-09-14	0.0700	0.1100	0.0700	0.1000	+233.333%	546	17,206	-70.000%
2026-09-11	0.0400	0.0400	0.0200	0.0300	-25.000%	84	16,973	0.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	-20.000%	18	16,947	-25.000%
2026-09-09	0.1800	0.1800	0.0300	0.0500	-16.667%	41	16,961	-40.000%
2026-09-08	0.0800	0.0800	0.0500	0.0600	-25.000%	15	16,990	-50.000%
2026-09-04	0.0900	0.0900	0.0600	0.0800	-33.333%	31	16,985	-62.500%
2026-09-03	0.1300	0.1300	0.1000	0.1200	+20.000%	37	16,985	-75.000%
2026-09-02	0.1200	0.1200	0.1000	0.1000	-9.091%	729	16,965	-70.000%
2026-09-01	0.1100	0.1300	0.1000	0.1100	+10.000%	27	16,452	-72.727%
2026-08-31	0.1000	0.1100	0.1000	0.1000	+11.111%	405	16,446	-70.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+12.500%	21	16,757	-66.667%
2026-08-27	0.0800	0.1000	0.0700	0.0800	-20.000%	23	16,737	-62.500%
2026-08-26	0.1300	0.1300	0.1000	0.1000	-16.667%	16	16,742	-70.000%
2026-08-25	0.1400	0.1500	0.1200	0.1200	-29.412%	81	16,729	-75.000%
2026-08-24	0.1900	0.1900	0.1700	0.1700	+21.429%	20	16,719	-82.353%
2026-08-21	0.1700	0.1700	0.1400	0.1400	-22.222%	79	16,723	-78.571%
2026-08-20	0.1800	0.1800	0.1800	0.1800	+5.882%	2	16,737	-83.333%
2026-08-19	0.1700	0.1700	0.1500	0.1700	-5.556%	3	16,736	-82.353%
2026-08-18	0.1700	0.1800	0.1700	0.1800	+63.636%	189	16,735	-83.333%
2026-08-17	0.1500	0.1500	0.1000	0.1100	-35.294%	56	16,735	-72.727%
2026-08-14	0.1700	0.1800	0.1600	0.1700	0.000%	60	16,737	-82.353%
2026-08-13	0.1800	0.2100	0.1700	0.1700	-10.526%	283	16,737	-82.353%
2026-08-12	0.2000	0.2200	0.1900	0.1900	-45.714%	95	16,743	-84.211%
2026-08-11	0.3700	0.3700	0.3400	0.3500	-12.500%	254	16,802	-91.429%
2026-08-10	0.4000	0.4400	0.4000	0.4000	0.000%	190	16,659	-92.500%
2026-08-07	0.4400	0.4500	0.4000	0.4000	-9.091%	469	16,501	-92.500%
2026-08-06	0.4200	0.4400	0.4200	0.4400	+10.000%	89	16,228	-93.182%
2026-08-05	0.3300	0.4200	0.3300	0.4000	+5.263%	16	16,239	-92.500%
2026-08-04	0.3700	0.4200	0.3600	0.3800	-20.833%	99	16,239	-92.105%
2026-08-03	0.5800	0.5800	0.4800	0.4800	-15.789%	4,440	16,277	-93.750%
2026-07-31	0.5600	0.5700	0.5500	0.5700	-5.000%	128	12,984	-94.737%
2026-07-30	0.6300	0.6400	0.5400	0.6000	-20.000%	633	12,919	-95.000%
2026-07-29	0.6800	0.8200	0.6800	0.7500	+15.385%	3,407	12,404	-96.000%
2026-07-28	0.6000	0.7300	0.6000	0.6500	+8.333%	624	10,132	-95.385%
2026-07-27	0.6100	0.8500	0.6000	0.6000	-6.250%	563	9,574	-95.000%
2026-07-24	0.5000	0.6400	0.5000	0.6400	+39.130%	577	9,339	-95.313%
2026-07-23	0.3900	0.4600	0.3900	0.4600	+9.524%	64	8,827	-93.478%
2026-07-22	0.4500	0.4500	0.4200	0.4200	+2.439%	737	8,810	-92.857%
2026-07-21	0.4300	0.4300	0.3900	0.4100	-14.583%	421	8,792	-92.683%
2026-07-20	0.4700	0.4800	0.4700	0.4800	+2.128%	52	8,522	-93.750%
2026-07-17	0.4900	0.5100	0.4700	0.4700	+4.444%	67	8,470	-93.617%
2026-07-16	0.3900	0.4500	0.3900	0.4500	+28.571%	89	8,428	-93.333%
2026-07-15	0.2700	0.3500	0.2700	0.3500	+25.000%	4	8,354	-91.429%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+33.333%	10	8,354	-89.286%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-34.375%	888	8,354	-85.714%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-5.882%	6	8,075	-90.625%
2026-07-07	0.3000	0.3400	0.3000	0.3400	+13.333%	610	8,081	-91.176%
2026-07-06	0.2700	0.3000	0.2700	0.3000	-6.250%	7	7,868	-90.000%
2026-07-02	0.3300	0.3500	0.3200	0.3200	+39.130%	4,332	4,836	-90.625%
2026-06-30	0.2300	0.2400	0.2300	0.2300	-14.815%	517	4,836	-86.957%
2026-06-29	0.2800	0.3000	0.2700	0.2700	-6.897%	22	4,339	-88.889%
2026-06-26	0.2700	0.3000	0.2500	0.2900	+20.833%	1,289	4,324	-89.655%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+20.000%	96	3,874	-87.500%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,970	-85.000%
2026-06-23	0.2300	0.2300	0.2100	0.2300	+15.000%	218	3,971	-86.957%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	20	3,877	-85.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,877	-85.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+5.263%	3	3,876	-85.000%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-29.630%	1	3,876	-84.211%
2026-06-10	0.2500	0.2700	0.2500	0.2700	-3.571%	39	3,876	-88.889%
2026-06-09	0.2200	0.2800	0.2200	0.2800	+27.273%	23	3,890	-89.286%
2026-06-08	0.2300	0.2300	0.2200	0.2200	+37.500%	262	3,867	-86.364%
2026-06-05	0.1600	0.1600	0.1600	0.1600	0.000%	4	4,129	-81.250%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+14.286%	2	4,129	-81.250%
2026-06-02	0.1200	0.1500	0.1200	0.1400	-22.222%	5	4,129	-78.571%
2026-06-01	0.1600	0.1800	0.1600	0.1800	+12.500%	507	4,128	-83.333%
2026-05-29	0.1600	0.1700	0.1600	0.1600	+23.077%	7	3,639	-81.250%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+18.182%	100	3,633	-76.923%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-26.667%	3	3,533	-72.727%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-11.765%	2	3,531	-80.000%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+30.769%	74	3,531	-82.353%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-7.143%	5	3,530	-76.923%
2026-05-13	0.1100	0.1400	0.1100	0.1400	-12.500%	10	3,530	-78.571%
2026-05-12	0.1600	0.1600	0.1600	0.1600	+6.667%	10	3,521	-81.250%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-6.250%	74	3,521	-80.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	10	3,479	-81.250%
2026-05-06	0.1700	0.1700	0.1700	0.1700	-5.556%	20	3,489	-82.353%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-21.739%	10	3,489	-83.333%
2026-05-04	0.2300	0.2300	0.2300	0.2300	0.000%	1	3,489	-86.957%
2026-05-01	0.2400	0.2400	0.2300	0.2300	-17.857%	10	3,488	-86.957%
2026-04-29	0.3000	0.3000	0.2800	0.2800	-28.205%	2	3,488	-89.286%
2026-04-28	0.3900	0.3900	0.3900	0.3900	+11.429%	3	3,489	-92.308%
2026-04-27	0.3900	0.3900	0.3500	0.3500	-22.222%	85	3,491	-91.429%
2026-04-24	0.4200	0.4500	0.4200	0.4500	-2.174%	11	3,406	-93.333%
2026-04-23	0.4000	0.4600	0.4000	0.4600	-8.000%	18	3,396	-93.478%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-7.407%	1	3,386	-94.000%
2026-04-17	0.5300	0.5700	0.5300	0.5400	-10.000%	5	3,386	-94.444%
2026-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,383	-95.000%
2026-04-13	0.5700	0.6000	0.5700	0.6000	-7.692%	2,383	3,384	-95.000%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-2.985%	1	1,008	-95.385%
2026-04-08	0.7200	0.7200	0.6700	0.6700	-26.374%	33	1,007	-95.522%
2026-04-07	0.9100	0.9100	0.9100	0.9100	+12.346%	20	1,034	-96.703%
2026-04-02	0.8200	0.8200	0.8100	0.8100	-28.947%	11	1,003	-96.296%
2026-03-27	1.1400	1.1400	1.1400	1.1400	+37.349%	1	1,003	-97.368%
2026-03-17	0.8700	0.8800	0.8300	0.8300	0.000%	916	1,004	-96.386%
2026-03-16	0.8400	0.8400	0.8300	0.8300	-23.148%	274	280	-96.386%
2026-03-05	1.0600	1.0800	1.0600	1.0800	+13.684%	3	6	-97.222%
2026-03-02	0.9400	0.9500	0.9400	0.9500	-26.357%	2	3	-96.842%
2026-02-26	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-97.674%