Dark

NOK20261016P7
NOK Oct 16 2026 7.00 Put (NOK261016P00007000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	13,539	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	20	13,539	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	13,550	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	11,550	-50.000%
2026-09-14	0.0400	0.0500	0.0200	0.0300	+50.000%	68	11,551	-66.667%
2026-09-11	0.0200	0.0200	0.0100	0.0200	-33.333%	24	11,524	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	11,526	-66.667%
2026-09-09	0.0300	0.0300	0.0200	0.0200	+100.000%	2	11,526	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	2	11,525	0.000%
2026-09-04	0.0400	0.0400	0.0200	0.0200	-50.000%	10	11,520	-50.000%
2026-09-03	0.0300	0.0400	0.0300	0.0400	0.000%	12	11,520	-75.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	2	11,510	-75.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+100.000%	3	11,512	-83.333%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	3	11,509	-66.667%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	38	11,511	-66.667%
2026-08-26	0.0200	0.0400	0.0200	0.0400	-42.857%	2	11,514	-75.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	11,515	-85.714%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+16.667%	20	11,515	-85.714%
2026-08-19	0.0500	0.0600	0.0500	0.0600	-14.286%	21	11,515	-83.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+75.000%	5	11,515	-85.714%
2026-08-17	0.0500	0.0500	0.0400	0.0400	-33.333%	11	11,510	-75.000%
2026-08-14	0.1100	0.1100	0.0600	0.0600	-14.286%	2	11,500	-83.333%
2026-08-13	0.0800	0.0800	0.0700	0.0700	0.000%	11	11,499	-85.714%
2026-08-12	0.0900	0.0900	0.0600	0.0700	-50.000%	151	11,489	-85.714%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-12.500%	2	11,580	-92.857%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-11.111%	1	11,582	-93.750%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-5.263%	101	11,581	-94.444%
2026-08-06	0.1900	0.1900	0.1900	0.1900	+18.750%	2	11,481	-94.737%
2026-08-04	0.1600	0.1800	0.1600	0.1600	-38.462%	658	11,479	-93.750%
2026-08-03	0.2700	0.2700	0.2500	0.2600	0.000%	54	10,833	-96.154%
2026-07-31	0.2500	0.2700	0.2500	0.2600	-10.345%	2,540	10,830	-96.154%
2026-07-30	0.3000	0.3000	0.2700	0.2900	-30.952%	2,002	10,107	-96.552%
2026-07-29	0.3300	0.4300	0.3300	0.4200	+31.250%	5,127	9,526	-97.619%
2026-07-28	0.3500	0.3700	0.3200	0.3200	+6.667%	34	5,323	-96.875%
2026-07-27	0.2900	0.3200	0.2900	0.3000	0.000%	2,260	5,294	-96.667%
2026-07-24	0.2900	0.3000	0.2800	0.3000	+30.435%	1,610	3,659	-96.667%
2026-07-23	0.1800	0.2300	0.1800	0.2300	-11.538%	825	2,053	-95.652%
2026-07-20	0.2300	0.2600	0.2300	0.2600	0.000%	201	1,631	-96.154%
2026-07-17	0.2700	0.2700	0.2600	0.2600	+8.333%	52	1,430	-96.154%
2026-07-16	0.2200	0.2400	0.2200	0.2400	+71.429%	46	1,406	-95.833%
2026-07-14	0.1500	0.1500	0.1400	0.1400	0.000%	11	1,418	-92.857%
2026-07-13	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,418	-92.857%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-27.778%	30	1,418	-92.308%
2026-07-08	0.1700	0.1800	0.1700	0.1800	+5.882%	30	1,448	-94.444%
2026-07-07	0.1700	0.1700	0.1700	0.1700	+21.429%	5	1,423	-94.118%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-12.500%	4	1,419	-92.857%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,418	-93.750%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-29.412%	17	1,418	-91.667%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+30.769%	326	1,403	-94.118%
2026-06-18	0.1200	0.1300	0.1200	0.1300	+85.714%	4	1,093	-92.308%
2026-06-15	0.0900	0.1100	0.0700	0.0700	-36.364%	142	1,093	-85.714%
2026-06-08	0.1100	0.1100	0.1100	0.1100	+10.000%	100	1,093	-90.909%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,046	-90.000%
2026-06-03	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,046	-88.889%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,046	-87.500%
2026-05-21	0.0900	0.0900	0.0900	0.0900	+50.000%	2	1,046	-88.889%
2026-05-14	0.0700	0.0700	0.0600	0.0600	0.000%	8	1,046	-83.333%
2026-05-13	0.0600	0.0600	0.0600	0.0600	-14.286%	10	1,053	-83.333%
2026-05-08	0.0700	0.0700	0.0700	0.0700	+40.000%	10	1,053	-85.714%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,053	-80.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,053	-93.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+42.857%	1	1,053	-96.667%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-34.375%	9	1,052	-95.238%
2026-04-22	0.3100	0.3200	0.3100	0.3200	+52.381%	11	1,052	-96.875%
2026-04-17	0.2900	0.3000	0.2100	0.2100	-36.364%	5	1,052	-95.238%
2026-04-15	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,051	-96.970%
2026-04-14	0.3300	0.3300	0.3200	0.3200	+6.667%	3	1,050	-96.875%
2026-04-13	0.3100	0.3100	0.3000	0.3000	-16.667%	56	1,047	-96.667%
2026-04-08	0.3600	0.3600	0.3600	0.3600	-28.000%	50	991	-97.222%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+11.111%	51	1,041	-98.000%
2026-04-02	0.5400	0.5400	0.4500	0.4500	-4.255%	100	992	-97.778%
2026-04-01	0.5300	0.5300	0.4700	0.4700	-22.951%	90	992	-97.872%
2026-03-30	0.5300	0.6200	0.5300	0.6100	+1.667%	101	999	-98.361%
2026-03-27	0.5500	0.6000	0.5500	0.6000	+25.000%	41	1,018	-98.333%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-17.241%	20	977	-97.917%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-1.695%	1	997	-98.276%
2026-03-20	0.5900	0.5900	0.5900	0.5900	+5.357%	10	996	-98.305%
2026-03-19	0.5400	0.5600	0.5400	0.5600	+21.739%	137	986	-98.214%
2026-03-17	0.4600	0.4600	0.4600	0.4600	-17.857%	1	849	-97.826%
2026-03-13	0.4700	0.5600	0.4700	0.5600	-5.085%	50	848	-98.214%
2026-03-11	0.5900	0.5900	0.5900	0.5900	-10.606%	3	798	-98.305%
2026-03-09	0.6600	0.6600	0.6600	0.6600	+11.864%	10	795	-98.485%
2026-03-05	0.6000	0.6000	0.5900	0.5900	+28.261%	497	803	-98.305%
2026-03-04	0.4600	0.4600	0.4600	0.4600	+2.222%	300	306	-97.826%
2026-03-02	0.5500	0.5500	0.4500	0.4500	-34.783%	7	6	-97.778%
2026-02-26	0.6900	0.6900	0.6900	0.6900	+11.290%	1	5	-98.551%
2026-02-24	0.6200	0.6200	0.6200	0.6200	-1.587%	1	4	-98.387%
2026-02-19	0.6300	0.6300	0.6300	0.6300	0.000%	3	3	-98.413%