Dark

NOK20261016P14
NOK Oct 16 2026 14.00 Put (NOK261016P00014000)
option OPRA

EOD

Sep 25, 2026

3.62-3.723%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.6200	3.6200	3.6200	3.6200	-3.723%	3	3,675	0.000%
2026-09-24	3.7600	3.7600	3.7600	3.7600	+18.239%	1	3,678	-3.723%
2026-09-22	3.1800	3.1800	3.1800	3.1800	-8.357%	19	3,679	+13.836%
2026-09-17	3.5200	3.5200	3.4700	3.4700	-8.684%	10	3,660	+4.323%
2026-09-16	3.7700	3.8000	3.7700	3.8000	-5.000%	3	3,654	-4.737%
2026-09-15	4.2000	4.2000	4.0000	4.0000	-5.660%	2	3,657	-9.500%
2026-09-14	4.2400	4.2400	4.2400	4.2400	+40.397%	6	3,657	-14.623%
2026-09-11	3.0900	3.0900	3.0200	3.0200	-10.651%	102	3,651	+19.868%
2026-09-10	3.5200	3.5200	3.3800	3.3800	+7.987%	54	3,729	+7.101%
2026-09-09	3.1300	3.1300	3.1300	3.1300	-10.571%	1	3,775	+15.655%
2026-09-08	3.5500	3.5500	3.5000	3.5000	-19.540%	7	3,776	+3.429%
2026-09-03	4.3600	4.3600	4.3500	4.3500	+3.325%	3	3,769	-16.782%
2026-09-01	4.2200	4.2200	4.2100	4.2100	+11.082%	11	3,771	-14.014%
2026-08-25	3.8300	3.8300	3.7900	3.7900	-7.561%	24	3,760	-4.485%
2026-08-24	4.1000	4.1000	4.1000	4.1000	+6.218%	8	3,780	-11.707%
2026-08-19	3.8600	3.8600	3.8600	3.8600	+17.683%	1	3,772	-6.218%
2026-08-17	3.3800	3.3800	3.2800	3.2800	-7.606%	3	3,773	+10.366%
2026-08-14	3.6000	3.6300	3.5500	3.5500	-2.740%	107	3,770	+1.972%
2026-08-13	3.6500	3.6500	3.6500	3.6500	-20.824%	3	3,673	-0.822%
2026-08-11	4.6200	4.6300	4.6100	4.6100	-4.948%	6	3,676	-21.475%
2026-08-10	4.8500	4.8500	4.8500	4.8500	+2.754%	1	3,670	-25.361%
2026-08-07	4.7500	4.7500	4.7200	4.7200	+11.059%	2	3,671	-23.305%
2026-08-04	4.2900	4.2900	4.2500	4.2500	-11.458%	64	3,673	-14.824%
2026-08-03	5.0800	5.0800	4.8000	4.8000	-7.157%	64	3,670	-24.583%
2026-07-28	5.1700	5.1700	5.1700	5.1700	+3.400%	12	3,671	-29.981%
2026-07-27	5.2300	5.2300	5.0000	5.0000	+1.010%	24	3,659	-27.600%
2026-07-24	4.9800	5.0400	4.9500	4.9500	+20.732%	92	3,635	-26.869%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-3.529%	50	3,543	-11.707%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-1.620%	2	3,593	-14.824%
2026-07-17	4.3000	4.3200	4.3000	4.3200	+9.367%	2	3,591	-16.204%
2026-07-16	3.9000	3.9500	3.9000	3.9500	+14.493%	2	3,591	-8.354%
2026-07-15	3.4500	3.4500	3.4500	3.4500	+6.154%	1	3,591	+4.928%
2026-07-14	3.2500	3.2500	3.2500	3.2500	-1.515%	1	3,592	+11.385%
2026-07-13	3.2500	3.3000	3.2500	3.3000	+25.954%	93	3,592	+9.697%
2026-07-09	3.1600	3.1600	2.6200	2.6200	-18.885%	56	3,685	+38.168%
2026-07-08	3.2500	3.2500	3.2300	3.2300	-1.223%	5	3,629	+12.074%
2026-07-07	3.1000	3.3000	3.1000	3.2700	+15.548%	63	3,631	+10.703%
2026-07-06	2.7900	2.8300	2.7900	2.8300	-8.710%	2	3,590	+27.915%
2026-07-02	2.8500	3.1000	2.8500	3.1000	+14.815%	35	3,557	+16.774%
2026-07-01	2.7200	2.7200	2.6600	2.7000	+3.846%	37	3,557	+34.074%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-5.109%	10	3,530	+39.231%
2026-06-29	2.7400	2.7400	2.7400	2.7400	-2.491%	2	3,530	+32.117%
2026-06-26	2.7700	2.8100	2.7400	2.8100	+17.573%	28	3,528	+28.826%
2026-06-25	2.4900	2.4900	2.3700	2.3900	-4.400%	53	3,520	+51.464%
2026-06-24	2.3100	2.5000	2.3100	2.5000	+0.806%	32	3,468	+44.800%
2026-06-23	2.5000	2.5000	2.4800	2.4800	+15.349%	3	3,436	+45.968%
2026-06-22	2.3100	2.3100	2.1500	2.1500	-17.308%	542	3,433	+68.372%
2026-06-18	2.5600	2.6000	2.4500	2.6000	+10.638%	53	2,893	+39.231%
2026-06-17	2.3800	2.3800	2.3500	2.3500	-0.844%	44	2,893	+54.043%
2026-06-16	2.3400	2.5000	2.3400	2.3700	+5.333%	60	2,893	+52.743%
2026-06-15	2.3200	2.3200	2.2500	2.2500	-0.442%	71	2,913	+60.889%
2026-06-12	2.2600	2.2600	2.2600	2.2600	-8.871%	2	2,913	+60.177%
2026-06-11	2.6200	2.7100	2.4800	2.4800	-9.818%	102	2,913	+45.968%
2026-06-10	2.6200	2.7500	2.6200	2.7500	+3.383%	3	2,883	+31.636%
2026-06-09	2.5900	2.8700	2.5900	2.6600	+13.191%	79	2,882	+36.090%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-7.115%	25	2,810	+54.043%
2026-06-05	2.2000	2.5300	2.1900	2.5300	+36.757%	122	2,801	+43.083%
2026-06-04	2.0300	2.0400	1.8500	1.8500	+4.520%	32	2,695	+95.676%
2026-06-03	1.8200	1.8200	1.6900	1.7700	-2.210%	9	2,695	+104.520%
2026-06-02	1.8500	1.8500	1.7700	1.8100	-9.500%	58	2,693	+100.000%
2026-06-01	2.1600	2.1600	2.0000	2.0000	-14.894%	7	2,662	+81.000%
2026-05-29	2.2600	2.3600	2.2600	2.3500	+11.374%	49	2,662	+54.043%
2026-05-28	2.0700	2.1100	2.0100	2.1100	+6.566%	2,346	2,648	+71.564%
2026-05-27	2.0500	2.0600	1.9800	1.9800	+15.116%	11	484	+82.828%
2026-05-26	1.7200	1.7200	1.7200	1.7200	-4.444%	1	477	+110.465%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-18.919%	1	477	+101.111%
2026-05-21	2.2200	2.2200	2.2200	2.2200	-8.264%	1	478	+63.063%
2026-05-18	2.4200	2.4200	2.4200	2.4200	+12.037%	29	478	+49.587%
2026-05-14	2.1000	2.1600	2.0500	2.1600	+4.348%	108	493	+67.593%
2026-05-13	2.2500	2.2500	2.0700	2.0700	-22.761%	203	363	+74.879%
2026-05-12	2.6500	2.6800	2.6500	2.6800	+11.667%	6	363	+35.075%
2026-05-11	2.4600	2.4900	2.4000	2.4000	-11.765%	6	363	+50.833%
2026-05-08	2.7100	2.7200	2.6700	2.7200	-1.805%	17	358	+33.088%
2026-05-07	2.7700	2.7700	2.7700	2.7700	+8.203%	1	342	+30.686%
2026-05-06	2.7400	2.7400	2.5100	2.5600	-1.538%	62	341	+41.406%
2026-05-05	2.4800	2.7000	2.4500	2.6000	-4.059%	78	327	+39.231%
2026-05-04	2.8600	2.8600	2.7100	2.7100	+0.370%	192	249	+33.579%
2026-05-01	2.5500	2.7000	2.5500	2.7000	-9.699%	32	31	+34.074%
2026-04-30	2.9800	2.9900	2.9800	2.9900	-3.548%	26	31	+21.070%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-19.481%	5	6	+16.774%
2026-04-23	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-5.974%