Dark

NOK20261016P13
NOK Oct 16 2026 13.00 Put (NOK261016P00013000)
option OPRA

EOD

Sep 25, 2026

2.67+4.297%(+0.11)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.6000	2.6700	2.6000	2.6700	+4.297%	53	10,330	0.000%
2026-09-24	2.8100	2.8100	2.5500	2.5600	+6.224%	47	10,371	+4.297%
2026-09-23	2.4200	2.4200	2.4100	2.4100	+3.879%	2	10,393	+10.788%
2026-09-22	2.5500	2.5500	2.3200	2.3200	+7.907%	19	10,392	+15.086%
2026-09-21	2.4200	2.4200	2.1100	2.1500	-13.306%	119	10,391	+24.186%
2026-09-18	2.3700	2.5400	2.3700	2.4800	-1.195%	23	10,449	+7.661%
2026-09-17	2.4000	2.6100	2.4000	2.5100	-17.974%	216	10,454	+6.375%
2026-09-16	2.7400	3.0600	2.7400	3.0600	-3.470%	8	10,242	-12.745%
2026-09-15	3.1300	3.1800	3.0800	3.1700	-3.939%	140	10,240	-15.773%
2026-09-14	2.9800	3.3200	2.9200	3.3000	+57.895%	77	10,238	-19.091%
2026-09-11	2.3800	2.3800	2.0700	2.0900	-16.400%	145	10,236	+27.751%
2026-09-10	2.6100	2.6100	2.4300	2.5000	+6.383%	54	10,294	+6.800%
2026-09-09	2.2800	2.3800	2.2800	2.3500	-4.082%	5	10,346	+13.617%
2026-09-08	2.7100	2.7500	2.4500	2.4500	-20.195%	59	10,345	+8.980%
2026-09-04	3.0700	3.0700	3.0700	3.0700	-7.530%	10	10,345	-13.029%
2026-09-03	3.3600	3.3600	3.3200	3.3200	+2.469%	11	10,345	-19.578%
2026-09-02	3.2000	3.3000	3.2000	3.2400	+3.846%	4	10,352	-17.593%
2026-09-01	3.0700	3.2200	3.0700	3.1200	+2.295%	4	10,351	-14.423%
2026-08-31	3.0500	3.0500	3.0500	3.0500	+4.811%	2	10,348	-12.459%
2026-08-26	3.0200	3.0200	2.9100	2.9100	+0.345%	6	10,348	-8.247%
2026-08-25	3.0000	3.0000	2.8500	2.9000	-8.805%	49	10,348	-7.931%
2026-08-24	3.3300	3.3300	3.1800	3.1800	+6.711%	18	10,347	-16.038%
2026-08-20	3.2000	3.2000	2.9800	2.9800	-2.295%	7	10,345	-10.403%
2026-08-19	3.0500	3.0500	3.0500	3.0500	+4.452%	2	10,341	-12.459%
2026-08-18	2.8500	2.9600	2.8500	2.9200	+15.873%	30	10,339	-8.562%
2026-08-17	2.5700	2.6000	2.3900	2.5200	-4.183%	97	10,350	+5.952%
2026-08-14	2.7800	2.7800	2.6300	2.6300	-4.364%	70	10,261	+1.521%
2026-08-13	2.6700	2.7500	2.6700	2.7500	-8.940%	11	10,225	-2.909%
2026-08-12	2.9400	3.0200	2.9200	3.0200	-17.486%	41	10,215	-11.589%
2026-08-11	3.7500	3.7500	3.6600	3.6600	-6.394%	37	10,192	-27.049%
2026-08-10	3.8900	3.9100	3.8900	3.9100	+1.558%	7	10,186	-31.714%
2026-08-07	3.8000	3.9000	3.8000	3.8500	-1.282%	7	10,181	-30.649%
2026-08-06	3.9000	3.9000	3.9000	3.9000	+14.706%	6	10,181	-31.538%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-12.596%	2	10,181	-21.471%
2026-08-03	3.8900	3.8900	3.8900	3.8900	-3.951%	19	10,179	-31.362%
2026-07-31	4.0500	4.0500	4.0500	4.0500	-11.957%	1	10,170	-34.074%
2026-07-29	4.5000	4.6000	4.5000	4.6000	+7.728%	140	10,171	-41.957%
2026-07-28	4.4500	4.5000	4.2700	4.2700	+4.914%	15	10,267	-37.471%
2026-07-27	3.9500	4.2200	3.9500	4.0700	+12.121%	23	10,277	-34.398%
2026-07-23	3.4400	3.6300	3.4400	3.6300	+9.009%	14	10,277	-26.446%
2026-07-22	3.3300	3.3300	3.3300	3.3300	-3.198%	1	10,274	-19.820%
2026-07-20	3.4400	3.4500	3.4400	3.4400	+1.176%	50	10,274	-22.384%
2026-07-17	3.5500	3.5500	3.4000	3.4000	+2.410%	5	10,274	-21.471%
2026-07-16	3.2500	3.3200	3.2500	3.3200	+18.571%	12	10,275	-19.578%
2026-07-15	2.8600	2.9100	2.8000	2.8000	+8.108%	11	10,276	-4.643%
2026-07-14	2.4000	2.5900	2.4000	2.5900	+2.778%	12	10,276	+3.089%
2026-07-13	2.5700	2.5700	2.4500	2.5200	+20.574%	6	10,275	+5.952%
2026-07-09	2.0900	2.0900	2.0900	2.0900	-18.359%	1	10,276	+27.751%
2026-07-08	2.5800	2.6000	2.5600	2.5600	+1.186%	16	10,275	+4.297%
2026-07-07	2.5000	2.5600	2.5000	2.5300	+13.453%	17	10,259	+5.534%
2026-07-06	2.2000	2.2500	2.1400	2.2300	-8.980%	292	10,262	+19.731%
2026-07-02	2.2800	2.5000	2.2700	2.4500	+19.512%	1,093	9,597	+8.980%
2026-07-01	2.1000	2.1000	2.0500	2.0500	+5.128%	49	9,597	+30.244%
2026-06-30	1.9300	1.9900	1.9300	1.9500	-10.550%	137	9,556	+36.923%
2026-06-29	2.2600	2.4000	2.1600	2.1800	0.000%	14	9,508	+22.477%
2026-06-26	2.1400	2.2300	2.1400	2.1800	+19.780%	231	9,507	+22.477%
2026-06-25	1.7900	2.0000	1.7900	1.8200	-2.674%	19	9,493	+46.703%
2026-06-24	1.8700	1.8700	1.8700	1.8700	-2.094%	1	9,491	+42.781%
2026-06-23	2.0400	2.0400	1.9100	1.9100	+7.910%	27	9,490	+39.791%
2026-06-22	1.7300	1.7700	1.7300	1.7700	-9.231%	44	9,492	+50.847%
2026-06-18	1.8900	1.9700	1.8400	1.9500	+8.939%	78	9,447	+36.923%
2026-06-17	1.8200	1.8200	1.7900	1.7900	-3.243%	52	9,447	+49.162%
2026-06-16	1.8500	1.8500	1.8500	1.8500	+8.187%	5	9,447	+44.324%
2026-06-15	1.6800	1.7100	1.6800	1.7100	+0.588%	67	9,386	+56.140%
2026-06-12	1.7500	1.7500	1.7000	1.7000	-19.811%	14	9,386	+57.059%
2026-06-10	2.1500	2.1500	2.1200	2.1200	-4.933%	6	9,386	+25.943%
2026-06-09	1.8800	2.2300	1.8800	2.2300	+21.196%	126	9,390	+19.731%
2026-06-08	1.7800	1.8400	1.7800	1.8400	-4.663%	10	9,386	+45.109%
2026-06-05	1.5300	1.9300	1.5300	1.9300	+36.879%	35	9,386	+38.342%
2026-06-04	1.4300	1.4300	1.4100	1.4100	+5.224%	85	9,358	+89.362%
2026-06-03	1.4200	1.4200	1.2500	1.3400	+0.752%	8	9,352	+99.254%
2026-06-02	1.3700	1.3700	1.3300	1.3300	-9.524%	4	9,346	+100.752%
2026-06-01	1.6600	1.6600	1.4700	1.4700	-17.877%	945	9,345	+81.633%
2026-05-29	1.7300	1.7900	1.7300	1.7900	+11.875%	18	9,364	+49.162%
2026-05-28	1.5300	1.6100	1.5000	1.6000	+5.263%	1,358	9,359	+66.875%
2026-05-27	1.5200	1.5200	1.5200	1.5200	+16.923%	38	8,781	+75.658%
2026-05-26	1.2300	1.3100	1.2300	1.3000	-2.256%	406	8,778	+105.385%
2026-05-22	1.3300	1.3300	1.3300	1.3300	-19.394%	19	8,603	+100.752%
2026-05-21	1.7200	1.7200	1.6500	1.6500	-12.698%	36	8,612	+61.818%
2026-05-20	1.9400	1.9400	1.8900	1.8900	-4.061%	2	8,612	+41.270%
2026-05-19	1.8900	1.9800	1.8800	1.9700	+10.056%	771	8,223	+35.533%
2026-05-18	1.7900	1.8500	1.7900	1.7900	-2.186%	1,054	8,223	+49.162%
2026-05-15	1.8000	1.8400	1.7900	1.8300	+10.909%	507	8,223	+45.902%
2026-05-14	1.6100	1.6600	1.6100	1.6500	+13.014%	23	6,765	+61.818%
2026-05-13	1.4600	1.4600	1.4600	1.4600	-28.079%	1	6,787	+82.877%
2026-05-12	2.0500	2.0500	2.0300	2.0300	+9.730%	2,324	6,787	+31.527%
2026-05-11	1.9500	1.9500	1.8500	1.8500	-11.058%	16	6,787	+44.324%
2026-05-08	2.0500	2.0800	2.0000	2.0800	-2.804%	39	5,381	+28.365%
2026-05-07	2.1700	2.1700	2.1400	2.1400	+9.184%	901	5,367	+24.766%
2026-05-06	1.9900	2.0500	1.8700	1.9600	-3.448%	4,486	4,849	+36.224%
2026-05-05	2.0300	2.0300	2.0300	2.0300	+1.500%	2	720	+31.527%
2026-05-04	2.2500	2.2500	2.0000	2.0000	-1.478%	6	718	+33.500%
2026-05-01	2.0300	2.0300	2.0300	2.0300	-12.121%	120	658	+31.527%
2026-04-30	2.4000	2.4000	2.3100	2.3100	-2.119%	111	658	+15.584%
2026-04-29	2.4600	2.4600	2.3400	2.3600	-28.485%	147	568	+13.136%
2026-04-23	3.3000	3.3000	3.3000	3.3000	0.000%	424	424	-19.091%