Dark

NOK20261016P12
NOK Oct 16 2026 12.00 Put (NOK261016P00012000)
option OPRA

EOD

Sep 25, 2026

1.74+2.959%(+0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7300	1.7400	1.7000	1.7400	+2.959%	7	3,971	0.000%
2026-09-24	1.8400	1.8400	1.6900	1.6900	+12.667%	73	3,973	+2.959%
2026-09-23	1.4900	1.5100	1.4800	1.5000	+8.696%	118	3,975	+16.000%
2026-09-22	1.5700	1.5700	1.3800	1.3800	+2.985%	102	3,879	+26.087%
2026-09-21	1.4300	1.6200	1.3400	1.3400	-18.293%	92	3,778	+29.851%
2026-09-18	1.5800	1.6600	1.4800	1.6400	-0.606%	678	3,721	+6.098%
2026-09-17	1.5600	1.6900	1.4700	1.6500	-21.429%	40	3,518	+5.455%
2026-09-16	1.9400	2.1000	1.9400	2.1000	-4.977%	16	3,516	-17.143%
2026-09-15	2.1200	2.2100	2.1200	2.2100	-3.070%	11	3,516	-21.267%
2026-09-14	2.0200	2.3200	2.0200	2.2800	+79.528%	24	3,522	-23.684%
2026-09-11	1.4000	1.4000	1.2700	1.2700	-23.494%	56	3,530	+37.008%
2026-09-10	1.7200	1.7200	1.5900	1.6600	+6.410%	24	3,490	+4.819%
2026-09-09	1.5100	1.6000	1.4700	1.5600	-3.704%	27	3,483	+11.538%
2026-09-08	1.7500	1.8100	1.6100	1.6200	-23.223%	113	3,486	+7.407%
2026-09-04	2.1900	2.1900	2.1100	2.1100	-10.213%	29	3,465	-17.536%
2026-09-03	2.4100	2.4100	2.3500	2.3500	+0.858%	21	3,465	-25.957%
2026-09-02	2.3200	2.3300	2.3200	2.3300	+4.484%	2	3,449	-25.322%
2026-09-01	2.3100	2.3800	2.2300	2.2300	+6.190%	6	3,448	-21.973%
2026-08-31	2.0600	2.1300	2.0600	2.1000	+16.022%	12	3,447	-17.143%
2026-08-27	1.9100	1.9300	1.7500	1.8100	-6.701%	89	3,442	-3.867%
2026-08-26	2.1000	2.1700	1.9400	1.9400	-15.652%	319	3,364	-10.309%
2026-08-24	2.3800	2.4400	2.3000	2.3000	+4.545%	54	3,479	-24.348%
2026-08-20	2.1600	2.2000	2.1600	2.2000	+2.326%	3	3,428	-20.909%
2026-08-19	2.0700	2.2000	2.0700	2.1500	+3.865%	33	3,425	-19.070%
2026-08-18	2.0600	2.1400	2.0600	2.0700	+16.292%	19	3,418	-15.942%
2026-08-17	1.7100	1.8000	1.7100	1.7800	-9.184%	27	3,403	-2.247%
2026-08-14	1.9900	1.9900	1.8600	1.9600	-1.508%	107	3,381	-11.224%
2026-08-13	1.9100	1.9900	1.9100	1.9900	-6.573%	33	3,362	-12.563%
2026-08-12	1.6500	2.2300	1.6500	2.1300	-24.199%	7	3,355	-18.310%
2026-08-11	2.8300	2.8300	2.8100	2.8100	-5.387%	17	3,354	-38.078%
2026-08-10	2.9700	2.9700	2.9700	2.9700	+1.365%	5	3,353	-41.414%
2026-08-07	2.9400	2.9400	2.9300	2.9300	+2.448%	11	3,356	-40.614%
2026-08-06	2.8600	2.8600	2.8600	2.8600	+1.418%	1	3,355	-39.161%
2026-08-05	2.7500	2.8200	2.7500	2.8200	+11.462%	30	3,354	-38.298%
2026-08-04	2.5900	2.5900	2.5300	2.5300	-22.154%	1,010	3,349	-31.225%
2026-08-03	3.2500	3.2500	3.2500	3.2500	+6.557%	12	2,381	-46.462%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-18.231%	4	2,369	-42.951%
2026-07-29	3.5000	3.7600	3.5000	3.7300	+12.349%	136	2,369	-53.351%
2026-07-28	3.5100	3.5400	3.3000	3.3200	0.000%	27	2,446	-47.590%
2026-07-27	3.1400	3.4100	3.1400	3.3200	+2.154%	20	2,449	-47.590%
2026-07-24	3.1000	3.2500	3.1000	3.2500	+15.658%	12	2,444	-46.462%
2026-07-23	2.4900	2.8100	2.4900	2.8100	+11.508%	13	2,440	-38.078%
2026-07-22	2.5800	2.5800	2.5000	2.5200	+5.882%	18	2,436	-30.952%
2026-07-21	2.3300	2.3800	2.3300	2.3800	-9.848%	4	2,429	-26.891%
2026-07-20	2.5700	2.6400	2.5700	2.6400	+0.763%	12	2,429	-34.091%
2026-07-17	2.8200	2.8200	2.6100	2.6200	+3.968%	211	2,421	-33.588%
2026-07-16	2.2000	2.5800	2.2000	2.5200	+14.545%	129	2,240	-30.952%
2026-07-15	2.1100	2.2300	2.0900	2.2000	+13.990%	37	2,247	-20.909%
2026-07-14	1.9000	1.9400	1.9000	1.9300	+6.044%	99	2,244	-9.845%
2026-07-13	1.8800	1.8900	1.8200	1.8200	+17.419%	94	2,193	-4.396%
2026-07-10	1.5800	1.5800	1.5500	1.5500	+6.164%	16	2,278	+12.258%
2026-07-09	1.5300	1.5400	1.4600	1.4600	-24.352%	131	2,266	+19.178%
2026-07-08	1.9100	1.9300	1.9100	1.9300	+1.579%	5	2,146	-9.845%
2026-07-07	1.7400	1.9300	1.7400	1.9000	+13.772%	63	2,145	-8.421%
2026-07-06	1.7000	1.7000	1.6300	1.6700	-9.730%	33	2,143	+4.192%
2026-07-02	1.5600	1.9200	1.5600	1.8500	+22.517%	68	2,102	-5.946%
2026-07-01	1.4900	1.5500	1.4900	1.5100	+4.138%	107	2,102	+15.232%
2026-06-30	1.4200	1.4500	1.4200	1.4500	-11.585%	1,175	2,006	+20.000%
2026-06-29	1.8000	1.8000	1.6400	1.6400	+2.500%	2	1,763	+6.098%
2026-06-26	1.5600	1.6400	1.5600	1.6000	+18.519%	220	1,764	+8.750%
2026-06-25	1.3700	1.3700	1.3400	1.3500	+1.504%	25	1,812	+28.889%
2026-06-24	1.3200	1.3700	1.3200	1.3300	-5.674%	4	1,815	+30.827%
2026-06-23	1.5000	1.5000	1.3800	1.4100	+15.574%	16	1,816	+23.404%
2026-06-22	1.3300	1.3300	1.2200	1.2200	-18.667%	24	1,800	+42.623%
2026-06-18	1.4000	1.5000	1.3700	1.5000	+11.111%	53	1,679	+16.000%
2026-06-17	1.3500	1.3500	1.3500	1.3500	+8.871%	6	1,679	+28.889%
2026-06-15	1.2700	1.3100	1.2400	1.2400	-17.333%	104	1,679	+40.323%
2026-06-11	1.5100	1.5100	1.4900	1.5000	-4.459%	21	1,679	+16.000%
2026-06-10	1.5500	1.5700	1.5000	1.5700	-5.988%	9	1,668	+10.828%
2026-06-09	1.4000	1.6900	1.4000	1.6700	+23.704%	224	1,660	+4.192%
2026-06-08	1.3700	1.3700	1.3400	1.3500	-10.596%	40	1,508	+28.889%
2026-06-05	1.2100	1.5200	1.1400	1.5100	+49.505%	60	1,473	+15.232%
2026-06-04	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,463	+72.277%
2026-06-03	0.9900	0.9900	0.9500	0.9500	-2.062%	17	1,462	+83.158%
2026-06-02	0.9200	0.9700	0.9200	0.9700	-6.731%	14	1,468	+79.381%
2026-06-01	1.1800	1.2800	1.0400	1.0400	-17.460%	33	1,465	+67.308%
2026-05-29	1.2400	1.2800	1.2400	1.2600	+8.621%	14	1,445	+38.095%
2026-05-28	1.1500	1.1600	1.0700	1.1600	+8.411%	57	1,447	+50.000%
2026-05-27	1.0400	1.0900	1.0300	1.0700	+21.591%	45	1,413	+62.617%
2026-05-26	0.8500	0.9100	0.8500	0.8800	-24.138%	23	1,381	+97.727%
2026-05-21	1.3400	1.3400	1.1600	1.1600	-15.942%	117	1,359	+50.000%
2026-05-20	1.3600	1.3800	1.3600	1.3800	+7.812%	7	1,359	+26.087%
2026-05-19	1.3600	1.3600	1.2800	1.2800	+3.226%	504	1,310	+35.938%
2026-05-18	1.2900	1.3300	1.2400	1.2400	-6.767%	77	1,310	+40.323%
2026-05-15	1.3300	1.3300	1.2900	1.3300	+19.820%	13	1,310	+30.827%
2026-05-14	1.0500	1.1100	1.0500	1.1100	+4.717%	11	1,347	+56.757%
2026-05-13	1.2400	1.2400	1.0600	1.0600	-26.897%	12	1,352	+64.151%
2026-05-12	1.4300	1.4500	1.4300	1.4500	+14.173%	515	1,352	+20.000%
2026-05-11	1.3600	1.4000	1.2700	1.2700	-13.605%	113	1,352	+37.008%
2026-05-08	1.4700	1.4700	1.4700	1.4700	-10.909%	16	867	+18.367%
2026-05-07	1.5400	1.6500	1.5400	1.6500	+21.324%	199	851	+5.455%
2026-05-06	1.4100	1.4100	1.3600	1.3600	-6.207%	27	801	+27.941%
2026-05-05	1.3300	1.4800	1.3300	1.4500	-8.805%	5	776	+20.000%
2026-05-04	1.6100	1.6100	1.5300	1.5900	+4.605%	92	774	+9.434%
2026-05-01	1.5000	1.5200	1.4500	1.5200	-10.588%	18	751	+14.474%
2026-04-30	1.7700	1.8000	1.7000	1.7000	-5.556%	36	751	+2.353%
2026-04-29	1.8300	1.8300	1.7600	1.8000	-30.769%	474	768	-3.333%
2026-04-23	2.5900	2.6000	2.5600	2.6000	-10.345%	301	301	-33.077%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+5.455%	1	1	-40.000%
2026-04-13	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-36.727%