Dark

NOK20261016P11
NOK Oct 16 2026 11.00 Put (NOK261016P00011000)
option OPRA

EOD

Sep 29, 2026

0.8300-22.430%(-0.2400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	0.9300	0.7900	0.8300	-22.430%	21	42,379	0.000%
2026-09-28	1.0700	1.1600	1.0200	1.0700	+17.582%	43	42,370	-22.430%
2026-09-25	0.8900	0.9300	0.8900	0.9100	+3.409%	75	42,370	-8.791%
2026-09-24	1.0000	1.0500	0.8500	0.8800	+12.821%	1,648	42,340	-5.682%
2026-09-23	0.7500	0.8000	0.7000	0.7800	+8.333%	21	41,448	+6.410%
2026-09-22	0.7700	0.8800	0.7200	0.7200	+9.091%	1,072	41,443	+15.278%
2026-09-21	0.6800	0.9000	0.6400	0.6600	-22.353%	691	40,585	+25.758%
2026-09-18	0.8400	0.9100	0.7900	0.8500	-3.409%	16,370	40,331	-2.353%
2026-09-17	0.8800	0.9600	0.7900	0.8800	-27.869%	114	25,493	-5.682%
2026-09-16	1.0500	1.3600	1.0500	1.2200	-8.271%	41	25,420	-31.967%
2026-09-15	1.4400	1.4400	1.3100	1.3300	-13.072%	25	25,392	-37.594%
2026-09-14	1.2600	1.5300	1.2200	1.5300	+121.739%	1,302	25,380	-45.752%
2026-09-11	0.7900	0.8000	0.6800	0.6900	-24.176%	649	24,542	+20.290%
2026-09-10	1.0400	1.0400	0.9100	0.9100	+1.111%	70	24,379	-8.791%
2026-09-09	0.8500	0.9200	0.8500	0.9000	-10.000%	401	24,399	-7.778%
2026-09-08	1.0700	1.1400	0.8900	1.0000	-23.077%	303	24,317	-17.000%
2026-09-04	1.3300	1.3300	1.3000	1.3000	-13.333%	30	24,382	-36.154%
2026-09-03	1.6500	1.6600	1.5000	1.5000	+2.740%	72	24,382	-44.667%
2026-09-02	1.4300	1.5300	1.4300	1.4600	+2.817%	64	24,380	-43.151%
2026-09-01	1.4600	1.5000	1.4200	1.4200	+7.576%	11	24,403	-41.549%
2026-08-31	1.3600	1.3600	1.3100	1.3200	+3.937%	14	24,405	-37.121%
2026-08-28	1.1800	1.3000	1.1500	1.2700	+12.389%	119	24,404	-34.646%
2026-08-27	1.0700	1.2200	1.0500	1.1300	-8.871%	10,505	24,412	-26.549%
2026-08-26	1.3300	1.3300	1.2400	1.2400	-3.876%	23	14,424	-33.065%
2026-08-25	1.3400	1.3400	1.2800	1.2900	-15.132%	58	14,421	-35.659%
2026-08-24	1.5400	1.5400	1.5100	1.5200	+13.433%	28	14,392	-45.395%
2026-08-21	1.4400	1.4400	1.3400	1.3400	-6.944%	2	14,382	-38.060%
2026-08-20	1.6000	1.6000	1.4000	1.4400	-2.703%	342	14,383	-42.361%
2026-08-19	1.4500	1.4800	1.4100	1.4800	+8.029%	20	14,197	-43.919%
2026-08-18	1.3500	1.4100	1.3400	1.3700	+19.130%	67	14,181	-39.416%
2026-08-17	1.0900	1.1500	1.0400	1.1500	-4.167%	220	14,141	-27.826%
2026-08-14	1.3400	1.3400	1.2000	1.2000	-6.250%	1,096	13,950	-30.833%
2026-08-13	1.4000	1.4000	1.2200	1.2800	-12.925%	173	12,935	-35.156%
2026-08-12	1.5200	1.5200	1.3900	1.4700	-25.758%	96	12,802	-43.537%
2026-08-11	1.9700	1.9800	1.9700	1.9800	-9.174%	2	12,729	-58.081%
2026-08-10	2.1800	2.1800	2.1800	2.1800	+3.810%	1	12,730	-61.927%
2026-08-06	2.1500	2.1500	2.0600	2.1000	+2.941%	34	12,729	-60.476%
2026-08-05	1.9100	2.0400	1.9000	2.0400	+9.677%	9	12,721	-59.314%
2026-08-04	1.9000	1.9600	1.8100	1.8600	-14.286%	49	12,717	-55.376%
2026-08-03	2.4200	2.4200	2.1700	2.1700	-8.051%	53	12,711	-61.751%
2026-07-31	2.3600	2.3600	2.3600	2.3600	+2.165%	2	12,711	-64.831%
2026-07-30	2.3100	2.3100	2.3100	2.3100	-20.345%	2	12,711	-64.069%
2026-07-29	2.8100	2.9000	2.8100	2.9000	+17.886%	4	12,711	-71.379%
2026-07-28	2.6000	2.6000	2.4400	2.4600	+3.797%	12	12,710	-66.260%
2026-07-27	2.4400	2.5100	2.3700	2.3700	+1.717%	36	12,710	-64.979%
2026-07-24	2.1000	2.3800	2.1000	2.3300	+16.500%	3	12,705	-64.378%
2026-07-23	1.7900	2.0100	1.7900	2.0000	+9.290%	741	12,704	-58.500%
2026-07-22	1.8500	1.8700	1.8100	1.8300	+7.018%	285	12,704	-54.645%
2026-07-21	1.6800	1.7400	1.6700	1.7100	-12.308%	558	12,441	-51.462%
2026-07-20	1.9200	1.9600	1.9000	1.9500	+2.094%	175	11,980	-57.436%
2026-07-17	1.9200	2.0000	1.8800	1.9100	+4.372%	44	11,855	-56.545%
2026-07-16	1.7100	1.8800	1.7100	1.8300	+18.065%	747	11,862	-54.645%
2026-07-15	1.3000	1.6300	1.3000	1.5500	+15.672%	123	12,067	-46.452%
2026-07-14	1.2700	1.3600	1.2600	1.3400	0.000%	5,614	12,036	-38.060%
2026-07-13	1.3200	1.3400	1.2000	1.3400	+21.818%	728	7,354	-38.060%
2026-07-10	1.1000	1.1600	1.0600	1.1000	+12.245%	81	6,797	-24.545%
2026-07-09	1.0700	1.0700	0.9500	0.9800	-26.316%	499	6,731	-15.306%
2026-07-08	1.3900	1.3900	1.3200	1.3300	-1.481%	26	6,525	-37.594%
2026-07-07	1.3600	1.3600	1.3500	1.3500	+13.445%	27	6,542	-38.519%
2026-07-06	1.1800	1.2000	1.1000	1.1900	-9.160%	2,449	6,541	-30.252%
2026-07-02	1.0900	1.3700	1.0900	1.3100	+23.585%	643	5,608	-36.641%
2026-07-01	1.0400	1.0900	1.0400	1.0600	-6.195%	413	5,608	-21.698%
2026-06-29	1.2000	1.2700	1.0900	1.1300	0.000%	26	5,520	-26.549%
2026-06-26	1.1100	1.1800	1.1100	1.1300	+21.505%	109	5,502	-26.549%
2026-06-25	1.0000	1.0000	0.9300	0.9300	-7.921%	12	5,394	-10.753%
2026-06-24	0.9500	1.0100	0.9300	1.0100	+20.238%	2,248	5,384	-17.822%
2026-06-22	0.9100	0.9100	0.8400	0.8400	-18.447%	17	3,473	-1.190%
2026-06-18	0.9700	1.0300	0.9700	1.0300	+17.045%	13	3,440	-19.417%
2026-06-17	0.9000	0.9000	0.8800	0.8800	-4.348%	27	3,440	-5.682%
2026-06-16	0.9500	0.9500	0.9200	0.9200	+12.195%	1,502	3,440	-9.783%
2026-06-15	0.8200	0.8200	0.8200	0.8200	-4.651%	10	1,250	+1.220%
2026-06-12	0.8700	0.8800	0.8600	0.8600	-11.340%	1,053	1,250	-3.488%
2026-06-11	0.9500	0.9800	0.9500	0.9700	-13.393%	6	1,250	-14.433%
2026-06-10	1.1000	1.1700	1.1000	1.1200	-5.085%	42	1,254	-25.893%
2026-06-09	1.0000	1.1800	1.0000	1.1800	+28.261%	56	1,243	-29.661%
2026-06-08	0.9200	0.9200	0.9200	0.9200	-10.680%	1	1,267	-9.783%
2026-06-05	0.8000	1.0400	0.8000	1.0300	+66.129%	19	1,267	-19.417%
2026-06-04	0.6200	0.6200	0.6200	0.6200	+5.085%	40	1,269	+33.871%
2026-06-03	0.5900	0.5900	0.5900	0.5900	-6.349%	40	1,229	+40.678%
2026-06-02	0.6300	0.6300	0.6300	0.6300	-12.500%	27	1,189	+31.746%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-17.241%	20	1,189	+15.278%
2026-05-29	0.8700	0.8700	0.8700	0.8700	+20.833%	2	1,189	-4.598%
2026-05-28	0.7500	0.7500	0.7200	0.7200	-1.370%	3	1,187	+15.278%
2026-05-27	0.7500	0.7500	0.7300	0.7300	+19.672%	4	1,184	+13.699%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-33.696%	1	1,182	+36.066%
2026-05-20	0.9200	0.9200	0.9200	0.9200	+9.524%	5	1,182	-9.783%
2026-05-19	0.8400	0.8400	0.8400	0.8400	-3.448%	1	1,186	-1.190%
2026-05-18	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,186	-4.598%
2026-05-15	0.8700	0.8700	0.8700	0.8700	+20.833%	20	1,186	-4.598%
2026-05-14	0.5500	0.7200	0.5500	0.7200	-17.241%	6	1,166	+15.278%
2026-05-13	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,161	-4.598%
2026-05-11	0.8600	0.8600	0.8500	0.8500	-21.296%	3	1,161	-2.353%
2026-05-07	1.0800	1.0800	1.0800	1.0800	+18.681%	1	1,161	-23.148%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-4.211%	2	1,160	-8.791%
2026-05-05	0.9900	0.9900	0.9000	0.9500	-15.929%	32	1,158	-12.632%
2026-05-04	1.1500	1.1800	1.1200	1.1300	+6.604%	1,185	1,164	-26.549%
2026-05-01	0.8600	1.0600	0.8600	1.0600	-7.826%	17	168	-21.698%
2026-04-30	1.2100	1.2100	1.1300	1.1500	-10.853%	39	168	-27.826%
2026-04-29	1.3300	1.3300	1.2900	1.2900	-15.686%	5	154	-35.659%
2026-04-28	1.5600	1.5600	1.5300	1.5300	0.000%	10	154	-45.752%
2026-04-27	1.5000	1.5300	1.5000	1.5300	-15.934%	5	144	-45.752%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-3.191%	1	140	-54.396%
2026-04-23	1.8100	1.9000	1.7800	1.8800	-9.179%	107	140	-55.851%
2026-04-13	2.0700	2.0700	2.0700	2.0700	-14.463%	40	42	-59.903%
2026-04-08	2.4200	2.4200	2.4200	2.4200	-17.123%	1	2	-65.702%
2026-03-18	2.9200	2.9200	2.9200	2.9200	-11.782%	1	2	-71.575%
2026-03-02	3.3300	3.3500	3.3100	3.3100	0.000%	4	1	-74.924%